Satellite Doge-1 Mission Historical Data

Doge-1 Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 7, 2023	$0.00147	-13.56%	$1.47 million	$161,337
Dec 6, 2023	$0.0017	-8.21%	$1.7 million	$344,372
Dec 5, 2023	$0.00185	-40.52%	$1.85 million	$699,230
Dec 4, 2023	$0.00306	+13.46%	$3.06 million	$630,717
Dec 3, 2023	$0.0027	-9.60%	$2.7 million	$459,044
Dec 2, 2023	$0.00299	-1.77%	$2.99 million	$612,684
Dec 1, 2023	$0.00301	+18.92%	$3.01 million	$454,051
Nov 30, 2023	$0.00257	-8.25%	$2.57 million	$965,765
Nov 29, 2023	$0.0028	+287.78%	$2.8 million	$2.07 million
Nov 28, 2023	$0.000722	-8.41%	$722,049	$61,467
Nov 27, 2023	$0.000788	+40.33%	$788,271	$77,011
Nov 26, 2023	$0.000562	+55.54%	$562,026	$19,930
Nov 25, 2023	$0.000368	-0.08%	$367,687	$2,078
Nov 24, 2023	$0.000368	+15.41%	$367,856	$2,080
Nov 23, 2023	$0.000319	-40.37%	$318,841	$13,533
Nov 22, 2023	$0.000535	-4.42%	$535,000	$29,651
Nov 21, 2023	$0.000561	-1.34%	$561,093	$23,378
Nov 20, 2023	$0.000569	-20.56%	$568,754	$240,791
Nov 19, 2023	$0.000716	+12.98%	$716,141	$42,383
Nov 18, 2023	$0.000634	-33.76%	$633,825	$319,741
Nov 17, 2023	$0.000956	-36.45%	$956,308	$415,065
Nov 16, 2023	$0.0015	+62.83%	$1.5 million	$529,861
Nov 15, 2023	$0.000923	+250.91%	$923,221	$458,564
Nov 14, 2023	$0.000263	-18.61%	$263,287	$299,161

Download