Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000194
-1.08%
$194,454 $1,136
Aug 15, 2026 $0.000191
+0.18%
$191,463 $2
Aug 14, 2026 $0.000191
-1.39%
$-- $305
Aug 13, 2026 $0.000194
+0.93%
$194,047 $82
Aug 11, 2026 $0.000193
+0.00%
$-- $14
Aug 10, 2026 $0.000201
-2.60%
$200,524 $17
Aug 9, 2026 $0.000206
-1.21%
$-- $392
Aug 8, 2026 $0.000207
+0.29%
$207,456 $652
Aug 7, 2026 $0.000207
+13.28%
$207,048 $2,638
Aug 6, 2026 $0.000183
-3.12%
$182,958 $544
Aug 5, 2026 $0.000188
+9.69%
$-- $968
Aug 4, 2026 $0.000171
-5.08%
$170,931 $1,459
Aug 3, 2026 $0.000177
-1.21%
$176,504 $364
Aug 2, 2026 $0.000182
+1.53%
$181,936 $1,512
Aug 1, 2026 $0.000178
-8.91%
$178,253 $1,874
Jul 31, 2026 $0.000197
-21.42%
$-- $4,985
Jul 30, 2026 $0.000255
+14.98%
$254,551 $12,139
Jul 29, 2026 $0.000232
+0.86%
$231,832 $7,688
Jul 28, 2026 $0.000231
-12.54%
$230,777 $91,121
Jul 27, 2026 $0.00025
-0.92%
$-- $3,772
Jul 26, 2026 $0.000253
+14.46%
$253,191 $7,449
Jul 25, 2026 $0.000216
+8.19%
$216,099 $3,706
Jul 24, 2026 $0.000201
+0.47%
$201,130 $172
Jul 23, 2026 $0.000203
+12.21%
$202,973 $6,290
Jul 22, 2026 $0.000177
+0.96%
$177,282 $104
Jul 21, 2026 $0.000176
-2.45%
$-- $220
Jul 20, 2026 $0.000177
+0.00%
$-- $1
Jul 18, 2026 $0.000175
+0.00%
$-- $821
Jul 17, 2026 $0.000174
-6.32%
$-- $909
Jul 16, 2026 $0.000187
+8.65%
$186,879 $2,185
Jul 15, 2026 $0.000172
-2.46%
$172,289 $91
Jul 14, 2026 $0.000173
+5.35%
$172,750 $20
Jul 13, 2026 $0.000163
+0.34%
$-- $21
Jul 12, 2026 $0.000164
-0.78%
$-- $116
Jul 11, 2026 $0.000165
+0.52%
$-- $325
Jul 10, 2026 $0.000164
+0.00%
$-- $125
Jul 9, 2026 $0.000165
+0.12%
$-- $107
Jul 8, 2026 $0.000167
-0.44%
$166,816 $629
Jul 7, 2026 $0.000172
+0.00%
$-- $245
Jul 6, 2026 $0.000177
+1.95%
$177,029 $185
Jul 5, 2026 $0.000177
-3.25%
$176,820 $758
Jul 4, 2026 $0.000185
+0.00%
$-- $219
Jul 2, 2026 $0.000177
+6.16%
$177,421 $69
Jul 1, 2026 $0.000175
-2.20%
$-- $908
Jun 30, 2026 $0.000178
+0.00%
$-- $1,902
Jun 29, 2026 $0.000173
+3.43%
$172,997 $1,126
Jun 28, 2026 $0.000165
+3.01%
$-- $1,740
Jun 27, 2026 $0.000161
-1.47%
$160,768 $1,095
Jun 26, 2026 $0.000169
+10.23%
$-- $10,281
Jun 25, 2026 $0.000144
-19.34%
$144,475 $7,021