Satellite Doge-1 Mission Historical Data

Doge-1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000185
+0.00%
$ -- $ 1,886
Jan 4, 2026 $ 0.000173
+0.00%
$ -- $ 114
Jan 3, 2026 $ 0.000174
+0.00%
$ -- $ 247
Jan 1, 2026 $ 0.000169
+0.00%
$ 168,808 $ 3,832
Nov 23, 2025 $ 0.000253
+0.00%
$ 252,736 $ 819
Nov 22, 2025 $ 0.000244
+0.00%
$ -- $ 605
Nov 20, 2025 $ 0.000259
+8.90%
$ 264,470 $ 4,216
Nov 19, 2025 $ 0.000242
-0.45%
$ -- $ 69
Nov 18, 2025 $ 0.000235
+0.00%
$ 243,832 $ 132
Nov 16, 2025 $ 0.000237
-8.69%
$ 236,895 $ 1,576
Nov 15, 2025 $ 0.00026
+0.00%
$ -- $ 49
Nov 14, 2025 $ 0.000262
-5.67%
$ -- $ 11,503
Nov 13, 2025 $ 0.000275
-12.34%
$ 277,654 $ 11,052
Nov 12, 2025 $ 0.000316
+1.38%
$ -- $ 10,605
Nov 11, 2025 $ 0.000305
+2.76%
$ 304,821 $ 7,433
Nov 10, 2025 $ 0.000297
+4.25%
$ 296,981 $ 4,615
Nov 9, 2025 $ 0.00028
+5.41%
$ -- $ 1,859
Nov 8, 2025 $ 0.000265
-0.89%
$ 265,032 $ 716
Nov 7, 2025 $ 0.000262
+0.03%
$ 262,117 $ 1,434
Nov 6, 2025 $ 0.000261
-5.30%
$ -- $ 805
Nov 5, 2025 $ 0.000318
+20.48%
$ 318,285 $ 51,194
Nov 4, 2025 $ 0.000261
+8.58%
$ 261,175 $ 36,530
Nov 3, 2025 $ 0.00023
-4.34%
$ 229,531 $ 441
Nov 2, 2025 $ 0.000237
-1.29%
$ -- $ 4,477
Nov 1, 2025 $ 0.000252
+0.00%
$ -- $ 3,095
Oct 31, 2025 $ 0.000236
+0.00%
$ -- $ 1,205
Oct 30, 2025 $ 0.000232
-5.73%
$ 231,630 $ 1,156
Oct 29, 2025 $ 0.000247
-2.43%
$ 247,028 $ 710
Oct 28, 2025 $ 0.000256
-3.08%
$ 255,900 $ 243
Oct 27, 2025 $ 0.000273
-1.95%
$ 272,967 $ 41,611
Oct 26, 2025 $ 0.000271
-0.45%
$ 270,546 $ 37,810
Oct 25, 2025 $ 0.000263
-0.52%
$ 263,485 $ 36,398
Oct 24, 2025 $ 0.000265
+1.25%
$ 264,965 $ 35,921
Oct 23, 2025 $ 0.000259
+0.08%
$ 259,663 $ 34,095
Oct 22, 2025 $ 0.000256
-3.26%
$ 255,741 $ 33,871
Oct 21, 2025 $ 0.000277
+1.29%
$ 276,667 $ 35,182
Oct 20, 2025 $ 0.000287
+2.79%
$ -- $ 34,780
Oct 19, 2025 $ 0.000295
+2.29%
$ 283,674 $ 33,314
Oct 18, 2025 $ 0.000288
+1.73%
$ 287,864 $ 31,555
Oct 17, 2025 $ 0.000277
-2.26%
$ 276,905 $ 30,488
Oct 16, 2025 $ 0.00028
-4.39%
$ 280,050 $ 29,431
Oct 15, 2025 $ 0.000295
+0.94%
$ 295,712 $ 29,314
Oct 14, 2025 $ 0.000287
-7.08%
$ 287,234 $ 25,288
Oct 13, 2025 $ 0.000277
-1.36%
$ -- $ 18,304
Oct 12, 2025 $ 0.000275
+5.80%
$ 274,843 $ 18,361
Oct 11, 2025 $ 0.000284
-1.36%
$ 284,368 $ 7,362
Oct 10, 2025 $ 0.000344
+6.92%
$ -- $ 59,560
Oct 9, 2025 $ 0.000318
+2.68%
$ 317,758 $ 52,087
Oct 8, 2025 $ 0.00031
+35.74%
$ 309,715 $ 40,843
Oct 7, 2025 $ 0.000231
-12.21%
$ 230,715 $ 18,748