Satellite Doge-1 Mission Historical Data

Doge-1 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000365
+0.00%
$ 365,289 $ 4,878
May 25, 3 PM $ 0.000353
+0.00%
$ 353,303 $ 3,481
May 25, 2 PM $ 0.000344
+0.00%
$ 344,108 $ 2,477
May 25, 1 PM $ 0.000336
+0.00%
$ 335,634 $ 2,249
May 25, 12 PM $ 0.000343
-1.74%
$ 342,537 $ 1,753
May 25, 11 AM $ 0.000348
+0.00%
$ 348,165 $ 5,069
May 25, 7 AM $ 0.000345
+0.00%
$ 345,197 $ 4,866
May 25, 4 AM $ 0.000344
+0.00%
$ 343,844 $ 4,693
May 24, 2 PM $ 0.000349
+0.01%
$ 349,053 $ 4,801
May 24, 1 PM $ 0.000355
-0.13%
$ 355,074 $ 5,202
May 24, 12 PM $ 0.000353
+10.59%
$ 352,976 $ 5,005
May 24, 2 AM $ 0.000313
+0.00%
$ 313,173 $ 8,406
May 23, 11 PM $ 0.000313
+0.00%
$ 312,524 $ 17,335
May 23, 8 PM $ 0.000307
-0.04%
$ 306,653 $ 17,003
May 23, 3 PM $ 0.000301
+0.00%
$ 300,873 $ 16,905
May 23, 2 PM $ 0.000308
+0.17%
$ 307,878 $ 16,329
May 23, 8 AM $ 0.000278
-3.54%
$ 278,024 $ 13,617
May 23, 2 AM $ 0.000257
+0.00%
$ 257,131 $ 7,032
May 22, 4 PM $ 0.00028
+0.00%
$ 280,285 $ 6,461
May 22, 12 PM $ 0.00028
-0.11%
$ 279,895 $ 6,260
May 22, 5 AM $ 0.000281
+4.61%
$ 280,502 $ 5,780
May 22, 4 AM $ 0.000269
+6.37%
$ 268,718 $ 4,721
May 22, 3 AM $ 0.000252
+2.89%
$ 252,364 $ 2,944
May 20, 10 PM $ 0.000219
+0.00%
$ 218,830 $ 927
May 20, 9 AM $ 0.000215
+1.52%
$ 215,285 $ 1,648
May 19, 2 PM $ 0.000205
+0.00%
$ 205,071 $ 779
May 19, 1 PM $ 0.000205
+1.81%
$ 204,544 $ 1,037
May 14, 3 AM $ 0.00022
+0.00%
$ 219,945 $ 980
May 12, 1 PM $ 0.000238
+0.00%
$ 238,339 $ 259
May 12, 12 PM $ 0.000238
+0.00%
$ 238,023 $ 254
May 11, 6 PM $ 0.000244
+0.00%
$ 243,637 $ 1,247
May 11, 8 AM $ 0.000242
-4.42%
$ 242,457 $ 1,119
May 11, 12 AM $ 0.000259
+0.00%
$ 259,289 $ 509
May 10, 5 PM $ 0.000257
+0.05%
$ 257,311 $ 587
May 9, 7 AM $ 0.000248
-0.24%
$ 248,303 $ 930
May 8, 9 PM $ 0.000248
+0.00%
$ 247,543 $ 3,917
May 8, 2 AM $ 0.000238
+0.00%
$ 238,302 $ 3,324
May 8, 1 AM $ 0.000252
+0.00%
$ 251,749 $ 2,172
May 7, 4 PM $ 0.000274
+0.00%
$ -- $ 2,230
May 7, 7 AM $ 0.000281
+0.88%
$ 280,822 $ 2,367
May 4, 4 PM $ 0.000303
+0.00%
$ 302,661 $ 3,730
May 2, 9 AM $ 0.000272
+0.00%
$ 271,910 $ 140
Apr 30, 11 AM $ 0.000257
+3.41%
$ 256,604 $ 5,432
Apr 29, 9 PM $ 0.000246
+4.75%
$ 246,359 $ 4,898
Apr 29, 10 AM $ 0.000247
+0.00%
$ 247,117 $ 1,708
Apr 29, 5 AM $ 0.000235
+0.00%
$ 235,308 $ 1,443
Apr 28, 8 PM $ 0.000227
+0.09%
$ 227,255 $ 2,698
Apr 28, 10 AM $ 0.000226
-0.08%
$ 225,849 $ 5,738
Apr 28, 9 AM $ 0.000226
-0.07%
$ 226,245 $ 5,702
Apr 28, 2 AM $ 0.000231
-2.93%
$ 230,824 $ 5,527