Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.000201
+0.00%
$200,865 $139
Sep 20, 5 AM $0.0002
+0.00%
$199,886 $30
Sep 19, 10 AM $0.000206
+0.00%
$206,138 $65
Sep 19, 6 AM $0.000205
+0.00%
$205,184 $56
Sep 19, 3 AM $0.000205
+0.00%
$204,845 $54
Sep 19, 2 AM $0.000205
+0.00%
$204,684 $1,480
Sep 18, 3 PM $0.000202
+0.00%
$202,265 $1,454
Sep 18, 3 AM $0.000194
+0.00%
$193,966 $1,519
Sep 18, 2 AM $0.000194
+0.00%
$194,060 $232
Sep 17, 2 PM $0.000187
+0.00%
$186,837 $238
Sep 17, 7 AM $0.000187
+0.00%
$187,052 $285
Sep 16, 3 PM $0.000183
+0.00%
$182,541 $606
Sep 16, 1 PM $0.000181
-0.25%
$181,181 $563
Sep 16, 8 AM $0.000181
+0.00%
$180,618 $538
Sep 16, 3 AM $0.000182
+0.00%
$181,966 $509
Sep 15, 11 PM $0.000183
+0.00%
$182,662 $973
Sep 15, 10 PM $0.000183
+0.00%
$182,627 $574
Sep 15, 8 PM $0.000187
+0.00%
$187,174 $577
Sep 15, 2 AM $0.000196
+0.00%
$195,928 $924
Sep 15, 12 AM $0.000195
-0.20%
$195,145 $954
Sep 14, 3 PM $0.0002
+0.00%
$200,180 $421
Sep 14, 2 PM $0.000201
+0.00%
$200,684 $792
Sep 14, 6 AM $0.000202
+1.17%
$201,795 $4,378
Sep 14, 3 AM $0.000199
+0.07%
$199,386 $4,543
Sep 14, 12 AM $0.000196
+0.00%
$195,781 $4,423
Sep 13, 11 PM $0.000196
+0.00%
$196,479 $4,447
Sep 13, 6 PM $0.000199
+0.01%
$199,486 $4,436
Sep 13, 2 PM $0.000198
-0.37%
$198,440 $5,078
Sep 13, 11 AM $0.000195
+0.00%
$194,969 $4,906
Sep 13, 8 AM $0.000197
-4.60%
$196,648 $4,755
Sep 13, 7 AM $0.000208
-11.28%
$208,117 $4,178
Sep 13, 3 AM $0.00024
+0.00%
$239,918 $1,410
Sep 12, 6 PM $0.000243
+0.00%
$242,770 $1,271
Sep 12, 5 PM $0.000246
+0.00%
$246,409 $1,246
Sep 12, 3 PM $0.000248
+0.00%
$247,780 $664
Sep 12, 2 PM $0.000254
+0.00%
$254,348 $415
Sep 12, 8 AM $0.00025
+0.00%
$250,351 $517
Sep 12, 7 AM $0.000247
+0.00%
$247,047 $621
Sep 12, 5 AM $0.000246
+0.00%
$246,160 $620
Sep 12, 4 AM $0.000246
+0.00%
$246,330 $625
Sep 11, 8 PM $0.000249
+0.00%
$248,692 $756
Sep 11, 6 PM $0.000251
+0.00%
$250,875 $1,291
Sep 11, 2 PM $0.000257
+0.00%
$257,292 $1,314
Sep 11, 1 PM $0.000255
+4.27%
$254,922 $1,775
Sep 11, 12 PM $0.00024
+0.00%
$239,527 $2,984
Sep 11, 11 AM $0.000239
+0.00%
$239,351 $2,950
Sep 11, 9 AM $0.000241
+0.00%
$241,084 $3,124
Sep 11, 7 AM $0.000241
-0.52%
$241,323 $4,401
Sep 11, 12 AM $0.00024
+0.00%
$239,726 $4,805
Sep 10, 8 PM $0.000245
+0.00%
$244,604 $4,398