Satellite Doge-1 Mission Historical Data

Doge-1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.000179
+0.00%
$ 178,658 $ 317
Aug 2, 8 PM $ 0.000182
+0.00%
$ 181,936 $ 1,512
Aug 2, 6 PM $ 0.000184
+0.00%
$ 183,660 $ 1,506
Aug 2, 8 AM $ 0.000184
+0.00%
$ 184,162 $ 1,688
Aug 2, 2 AM $ 0.000184
+0.00%
$ 183,594 $ 1,917
Aug 2, 1 AM $ 0.00018
+0.45%
$ 180,009 $ 2,103
Aug 1, 11 PM $ 0.000178
+0.00%
$ 178,253 $ 1,874
Aug 1, 10 PM $ 0.000177
-4.74%
$ 176,864 $ 1,106
Aug 1, 9 PM $ 0.000185
-0.56%
$ 185,169 $ 990
Aug 1, 5 PM $ 0.000187
+0.00%
$ 187,219 $ 725
Aug 1, 2 PM $ 0.00019
+0.00%
$ 190,358 $ 2,194
Aug 1, 6 AM $ 0.00019
+0.00%
$ 189,555 $ 3,278
Aug 1, 2 AM $ 0.000195
-0.52%
$ 194,678 $ 4,880
Jul 31, 5 PM $ 0.000197
+0.00%
$ 197,348 $ 4,985
Jul 31, 4 PM $ 0.000194
-1.28%
$ 194,421 $ 5,132
Jul 31, 3 PM $ 0.000201
+0.00%
$ 201,185 $ 9,408
Jul 31, 2 PM $ 0.000198
-2.91%
$ 197,990 $ 10,308
Jul 31, 1 PM $ 0.000212
+0.00%
$ 211,554 $ 10,161
Jul 31, 11 AM $ 0.000212
-2.37%
$ 211,824 $ 11,563
Jul 31, 10 AM $ 0.00022
+0.00%
$ 220,395 $ 11,148
Jul 31, 6 AM $ 0.000227
+0.00%
$ 226,662 $ 11,504
Jul 31, 4 AM $ 0.000243
-3.16%
$ 243,191 $ 10,923
Jul 30, 11 PM $ 0.000255
+0.00%
$ 254,551 $ 12,139
Jul 30, 8 PM $ 0.000254
+0.00%
$ 253,877 $ 12,297
Jul 30, 7 PM $ 0.000253
+0.00%
$ 253,454 $ 12,412
Jul 30, 6 PM $ 0.000254
-0.50%
$ 253,623 $ 12,391
Jul 30, 5 PM $ 0.000259
+0.00%
$ 259,006 $ 13,757
Jul 30, 4 PM $ 0.000259
+13.82%
$ 259,399 $ 13,352
Jul 30, 3 PM $ 0.000192
-1.14%
$ 192,215 $ 5,108
Jul 30, 1 PM $ 0.000204
+0.00%
$ 203,853 $ 4,306
Jul 30, 12 PM $ 0.000204
-6.03%
$ 203,785 $ 4,405
Jul 30, 11 AM $ 0.000218
-0.19%
$ 218,044 $ 5,757
Jul 30, 8 AM $ 0.00022
+0.00%
$ 220,095 $ 6,451
Jul 30, 7 AM $ 0.000221
+0.48%
$ 220,995 $ 5,647
Jul 30, 3 AM $ 0.000222
+0.16%
$ 222,075 $ 5,830
Jul 30, 2 AM $ 0.000222
-0.24%
$ 221,626 $ 7,516
Jul 30, 1 AM $ 0.00022
+0.00%
$ 220,211 $ 7,336
Jul 30, 12 AM $ 0.000221
+0.00%
$ 221,388 $ 6,857
Jul 29, 10 PM $ 0.000232
+0.00%
$ 231,832 $ 7,688
Jul 29, 9 PM $ 0.00023
+0.39%
$ 229,560 $ 7,651
Jul 29, 7 PM $ 0.000231
+0.00%
$ 230,750 $ 7,910
Jul 29, 1 PM $ 0.000252
+0.00%
$ 251,708 $ 12,047
Jul 29, 12 PM $ 0.000254
-3.61%
$ 253,709 $ 12,256
Jul 29, 9 AM $ 0.000255
+0.71%
$ 255,081 $ 16,302
Jul 29, 8 AM $ 0.000253
+0.34%
$ 253,134 $ 20,365
Jul 29, 6 AM $ 0.000251
+0.39%
$ 250,899 $ 87,140
Jul 29, 4 AM $ 0.000248
-0.09%
$ 248,198 $ 97,052
Jul 29, 3 AM $ 0.000249
+8.35%
$ 249,120 $ 97,321
Jul 29, 12 AM $ 0.000229
-0.52%
$ 228,643 $ 87,915
Jul 28, 11 PM $ 0.000231
+0.00%
$ 230,777 $ 91,121