Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.000181
+4.27%
$-- $3,454
Jun 22, 2026 $0.000229
+0.00%
$-- $2,685
Jun 21, 2026 $0.000209
+0.00%
$-- $1,548
Jun 20, 2026 $0.0002
-0.15%
$199,702 $1,259
Jun 17, 2026 $0.000208
-25.81%
$-- $13,699
Jun 16, 2026 $0.000313
+5.71%
$-- $4,678
Jun 15, 2026 $0.000295
+7.28%
$295,403 $3,298
Jun 13, 2026 $0.000274
-1.28%
$273,515 $2,697
Jun 12, 2026 $0.000276
+6.01%
$276,284 $3,192
Jun 11, 2026 $0.000263
-2.89%
$-- $933
Jun 7, 2026 $0.000274
+0.00%
$-- $144
Jun 5, 2026 $0.000268
+1.46%
$-- $1,960
Jun 4, 2026 $0.000301
-0.11%
$300,737 $359
Jun 1, 2026 $0.000314
+0.00%
$-- $279
May 31, 2026 $0.000318
+0.00%
$-- $286
May 27, 2026 $0.000357
+0.20%
$-- $965
May 26, 2026 $0.000354
-0.77%
$354,254 $1,528
May 25, 2026 $0.000365
+6.24%
$365,289 $4,878
May 24, 2026 $0.000349
+11.46%
$-- $4,801
May 23, 2026 $0.000313
+21.54%
$312,524 $17,335
May 22, 2026 $0.00028
+14.27%
$-- $6,461
May 20, 2026 $0.000219
+3.19%
$218,830 $927
May 19, 2026 $0.000205
+2.07%
$-- $779
May 14, 2026 $0.00022
+0.00%
$-- $980
May 12, 2026 $0.000238
+0.13%
$-- $259
May 11, 2026 $0.000244
-6.04%
$243,637 $1,247
May 10, 2026 $0.000257
+0.05%
$-- $587
May 9, 2026 $0.000248
-0.24%
$-- $930
May 8, 2026 $0.000248
-1.67%
$247,543 $3,917
May 7, 2026 $0.000274
-1.65%
$-- $2,230
May 4, 2026 $0.000303
+0.00%
$-- $3,730
May 2, 2026 $0.000272
+0.00%
$-- $140
Apr 30, 2026 $0.000257
+3.41%
$-- $5,432
Apr 29, 2026 $0.000246
+4.70%
$246,359 $4,898
Apr 28, 2026 $0.000227
-4.50%
$227,255 $2,698
Apr 27, 2026 $0.000221
+0.00%
$-- $5,004
Apr 26, 2026 $0.00024
+2.34%
$-- $5,000
Apr 24, 2026 $0.00024
+17.26%
$239,540 $6,093
Apr 23, 2026 $0.000208
-6.85%
$207,844 $8,959
Apr 22, 2026 $0.00031
+13.71%
$310,131 $18,851
Apr 21, 2026 $0.000273
-12.48%
$272,790 $5,026
Apr 20, 2026 $0.000314
+11.10%
$313,948 $21,691
Apr 19, 2026 $0.000293
+35.67%
$293,140 $70,588
Apr 18, 2026 $0.000205
+5.97%
$204,982 $2,888
Apr 17, 2026 $0.000235
+40.32%
$-- $63,574
Apr 14, 2026 $0.00016
+0.00%
$159,500 $40
Apr 12, 2026 $0.000151
-0.68%
$150,889 $214
Apr 9, 2026 $0.000155
+0.00%
$-- $68
Apr 1, 2026 $0.000159
+0.00%
$159,349 $282
Mar 30, 2026 $0.000157
+0.00%
$-- $14