Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000252
+11.71%
$ -- $ 6,925
Oct 5, 2025 $ 0.000226
+6.21%
$ 225,640 $ 8,710
Oct 4, 2025 $ 0.000255
-26.05%
$ 254,810 $ 28,887
Oct 3, 2025 $ 0.000346
+20.43%
$ 344,957 $ 21,051
Oct 2, 2025 $ 0.000286
+4.48%
$ 285,876 $ 8,304
Oct 1, 2025 $ 0.0003
-15.57%
$ 300,269 $ 13,888
Sep 30, 2025 $ 0.000355
+1.15%
$ 354,588 $ 7,014
Sep 29, 2025 $ 0.000357
+4.17%
$ 356,997 $ 30,745
Sep 28, 2025 $ 0.000306
+7.43%
$ 318,761 $ 25,522
Sep 27, 2025 $ 0.000405
-28.46%
$ 404,939 $ 22,414
Sep 26, 2025 $ 0.000566
+7.94%
$ 564,764 $ 4,503
Sep 25, 2025 $ 0.000532
-12.93%
$ 527,807 $ 5,985
Sep 24, 2025 $ 0.000612
-1.07%
$ 611,710 $ 5,204
Sep 23, 2025 $ 0.000619
+4.69%
$ 618,677 $ 5,176
Sep 22, 2025 $ 0.00059
-8.41%
$ 592,346 $ 7,322
Sep 21, 2025 $ 0.000666
-4.44%
$ 640,881 $ 8,682
Sep 20, 2025 $ 0.000697
+7.27%
$ 697,389 $ 9,308
Sep 19, 2025 $ 0.000642
-11.40%
$ 639,987 $ 22,599
Sep 18, 2025 $ 0.00075
+23.12%
$ 730,649 $ 26,012
Sep 17, 2025 $ 0.00058
+8.98%
$ 610,148 $ 7,391
Sep 16, 2025 $ 0.000528
+3.15%
$ 533,437 $ 4,380
Sep 15, 2025 $ 0.000511
-28.78%
$ 511,520 $ 19,286
Sep 14, 2025 $ 0.000713
+0.85%
$ 712,297 $ 36,253
Sep 13, 2025 $ 0.000687
+31.28%
$ 687,462 $ 37,013
Sep 12, 2025 $ 0.000518
+3.88%
$ 517,914 $ 11,704
Sep 11, 2025 $ 0.000501
+4.80%
$ 501,337 $ 48,341
Sep 10, 2025 $ 0.000483
+52.77%
$ 482,905 $ 58,005
Sep 9, 2025 $ 0.000315
+26.55%
$ 314,815 $ 38,941
Apr 3, 2025 $ 0.00012
+0.00%
$ 119,734 $ 17
Mar 27, 2025 $ 0.000136
+0.00%
$ 136,122 $ 152
Mar 20, 2025 $ 0.000142
+0.00%
$ 142,413 $ 19
Mar 13, 2025 $ 0.000123
+0.00%
$ -- $ 717
Mar 6, 2025 $ 0.000197
+0.00%
$ -- $ 47
Feb 27, 2025 $ 0.000222
+0.00%
$ -- $ 732
Feb 20, 2025 $ 0.000259
+0.00%
$ -- $ 1,282
Feb 13, 2025 $ 0.000262
-4.20%
$ -- $ 509
Feb 12, 2025 $ 0.000274
-0.75%
$ 274,263 $ 11
Feb 11, 2025 $ 0.000276
-1.57%
$ 275,779 $ 1,217
Feb 10, 2025 $ 0.000279
+1.47%
$ 279,224 $ 536
Feb 9, 2025 $ 0.000273
-17.83%
$ 272,643 $ 5,097
Feb 8, 2025 $ 0.000332
+0.22%
$ 332,499 $ 270
Feb 7, 2025 $ 0.00033
-1.54%
$ 330,235 $ 722
Feb 6, 2025 $ 0.000332
-1.04%
$ 331,770 $ 2,005
Feb 5, 2025 $ 0.000335
+0.29%
$ 334,582 $ 684
Feb 4, 2025 $ 0.000334
+3.64%
$ 333,717 $ 1,901
Feb 3, 2025 $ 0.000322
+9.69%
$ 321,686 $ 3,457
Feb 2, 2025 $ 0.000295
-22.66%
$ 294,859 $ 3,763
Feb 1, 2025 $ 0.00038
-5.86%
$ 380,071 $ 627
Jan 31, 2025 $ 0.000402
+1.72%
$ 401,696 $ 219
Jan 30, 2025 $ 0.000397
+5.45%
$ 396,696 $ 546