Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.000152
+0.00%
$-- $110
Mar 23, 2026 $0.000167
-0.65%
$166,638 $22
Mar 22, 2026 $0.000163
+0.00%
$-- $561
Mar 21, 2026 $0.000164
-0.53%
$164,202 $181
Mar 20, 2026 $0.000164
-0.05%
$-- $191
Mar 17, 2026 $0.000181
+0.00%
$-- $1,086
Mar 16, 2026 $0.000175
+2.18%
$175,174 $366
Mar 15, 2026 $0.00015
+0.00%
$-- $3,290
Mar 14, 2026 $0.000133
+0.00%
$-- $995
Mar 13, 2026 $0.000141
+5.45%
$-- $642
Mar 12, 2026 $0.000132
+0.00%
$-- $49
Mar 11, 2026 $0.000127
-3.75%
$-- $419
Mar 10, 2026 $0.00013
+3.26%
$129,823 $544
Mar 9, 2026 $0.000122
-0.01%
$-- $743
Mar 8, 2026 $0.000118
-0.24%
$-- $1,411
Mar 7, 2026 $0.000119
-0.02%
$-- $1,309
Mar 6, 2026 $0.000119
-4.85%
$119,236 $1,261
Mar 5, 2026 $0.000137
-1.55%
$137,042 $261
Mar 4, 2026 $0.000141
+2.38%
$-- $1,227
Mar 3, 2026 $0.00014
+5.29%
$140,419 $759
Mar 2, 2026 $0.000134
+9.18%
$134,069 $3,417
Mar 1, 2026 $0.000129
+22.95%
$129,486 $5,974
Feb 28, 2026 $0.000101
-0.02%
$101,103 $1,048
Feb 27, 2026 $0.000108
-0.30%
$-- $84
Feb 19, 2026 $0.0000989
+0.53%
$-- $332
Feb 18, 2026 $0.000102
+0.00%
$-- $11
Feb 15, 2026 $0.0000977
+0.00%
$97,700 $100
Feb 13, 2026 $0.000104
+0.00%
$103,720 $168
Feb 12, 2026 $0.0000982
+0.00%
$-- $311
Feb 11, 2026 $0.0000989
-2.26%
$98,854 $146
Feb 7, 2026 $0.000124
-0.39%
$124,442 $468
Feb 3, 2026 $0.000137
+0.00%
$136,602 $312
Jan 31, 2026 $0.000131
-7.38%
$131,241 $743
Jan 28, 2026 $0.000173
+0.00%
$-- $68
Jan 25, 2026 $0.000178
+5.82%
$-- $6,684
Jan 23, 2026 $0.000176
+0.00%
$-- $12
Jan 19, 2026 $0.000195
+0.00%
$-- $45
Jan 18, 2026 $0.000204
+0.00%
$203,653 $212
Jan 17, 2026 $0.000205
-1.32%
$-- $1,214
Jan 12, 2026 $0.000204
-0.70%
$-- $1,358
Jan 11, 2026 $0.000195
+0.02%
$195,427 $72
Jan 7, 2026 $0.000185
+0.00%
$-- $1,886
Jan 4, 2026 $0.000173
+0.00%
$-- $114
Jan 3, 2026 $0.000174
+0.00%
$-- $247
Jan 1, 2026 $0.000169
+0.00%
$168,808 $3,832
Nov 23, 2025 $0.000253
+0.00%
$252,736 $819
Nov 22, 2025 $0.000244
+0.00%
$-- $605
Nov 20, 2025 $0.000259
+8.90%
$264,470 $4,216
Nov 19, 2025 $0.000242
-0.45%
$-- $69
Nov 18, 2025 $0.000235
+0.00%
$243,832 $132