Satellite Doge-1 Mission Historical Data

Doge-1 Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00114
+6.74%
$ 1.14 million $ 12,632
May 13, 2024 $ 0.00122
+0.21%
$ 1.22 million $ 2,166
May 12, 2024 $ 0.00121
+4.62%
$ 1.21 million $ 11,819
May 11, 2024 $ 0.00119
+0.43%
$ 1.19 million $ 8,116
May 10, 2024 $ 0.00119
+0.64%
$ 1.19 million $ 8,089
May 9, 2024 $ 0.00119
+1.45%
$ 1.19 million $ 4,704
May 8, 2024 $ 0.00117
-4.30%
$ 1.17 million $ 4,633
May 7, 2024 $ 0.00123
-0.66%
$ 1.23 million $ 3,915
May 6, 2024 $ 0.00123
-9.53%
$ 1.23 million $ 9,408
May 5, 2024 $ 0.00132
+1.30%
$ -- $ 3,027
May 4, 2024 $ 0.0013
-0.55%
$ 1.3 million $ 2,989
May 3, 2024 $ 0.00129
-0.90%
$ 1.29 million $ 16,359
May 2, 2024 $ 0.00118
+0.50%
$ -- $ 5,991
May 1, 2024 $ 0.00117
+1.90%
$ 1.17 million $ 8,694
Apr 30, 2024 $ 0.00115
-3.40%
$ 1.15 million $ 2,742
Apr 29, 2024 $ 0.00117
-7.10%
$ 1.17 million $ 17,289
Apr 28, 2024 $ 0.00126
-4.12%
$ 1.26 million $ 2,288
Apr 27, 2024 $ 0.00132
+7.13%
$ 1.32 million $ 22,319
Apr 26, 2024 $ 0.00123
-2.96%
$ 1.23 million $ 10,270
Apr 25, 2024 $ 0.00127
-5.95%
$ 1.27 million $ 10,110
Apr 24, 2024 $ 0.00135
-2.77%
$ 1.35 million $ 9,214
Apr 23, 2024 $ 0.00139
-4.05%
$ 1.39 million $ 12,066
Apr 22, 2024 $ 0.00147
+1.05%
$ 1.47 million $ 2,522
Apr 21, 2024 $ 0.00145
+8.25%
$ 1.45 million $ 26,014
Apr 20, 2024 $ 0.00134
-7.52%
$ 1.34 million $ 41,851
Apr 19, 2024 $ 0.00145
-5.09%
$ 1.45 million $ 29,922
Apr 18, 2024 $ 0.00153
+39.35%
$ 1.53 million $ 74,322
Apr 17, 2024 $ 0.0011
-9.28%
$ 1.1 million $ 8,109
Apr 16, 2024 $ 0.00121
-3.24%
$ 1.21 million $ 20,039
Apr 15, 2024 $ 0.00125
-5.78%
$ 1.25 million $ 4,035
Apr 14, 2024 $ 0.00133
+6.99%
$ 1.33 million $ 8,365
Apr 13, 2024 $ 0.00124
-5.23%
$ 1.24 million $ 25,537
Apr 12, 2024 $ 0.00131
-14.83%
$ 1.31 million $ 138,507
Apr 11, 2024 $ 0.00154
-12.75%
$ 1.54 million $ 21,780
Apr 10, 2024 $ 0.00177
+1.83%
$ 1.77 million $ 3,389
Apr 9, 2024 $ 0.00173
-0.83%
$ 1.73 million $ 9,580
Apr 8, 2024 $ 0.00175
+4.90%
$ 1.75 million $ 54,582
Apr 7, 2024 $ 0.00167
-3.74%
$ 1.67 million $ 52,074
Apr 6, 2024 $ 0.00173
-6.76%
$ 1.73 million $ 33,343
Apr 5, 2024 $ 0.00186
+3.41%
$ 1.86 million $ 21,572
Apr 4, 2024 $ 0.0018
+4.81%
$ 1.8 million $ 17,718
Apr 3, 2024 $ 0.00172
-4.05%
$ 1.72 million $ 30,622
Apr 2, 2024 $ 0.00179
+8.61%
$ 1.79 million $ 25,965
Apr 1, 2024 $ 0.00165
+9.86%
$ 1.65 million $ 46,375
Mar 31, 2024 $ 0.0015
-11.78%
$ 1.5 million $ 21,249
Mar 30, 2024 $ 0.0017
-9.16%
$ 1.7 million $ 34,795
Mar 29, 2024 $ 0.00187
+25.02%
$ 1.87 million $ 66,176
Mar 28, 2024 $ 0.0015
-7.83%
$ 1.5 million $ 33,010
Mar 27, 2024 $ 0.00163
-6.09%
$ 1.63 million $ 13,735
Mar 26, 2024 $ 0.00173
-1.58%
$ 1.73 million $ 24,133