Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.000343
-14.80%
$343,108 $15,715
Oct 11, 2024 $0.000399
+6.99%
$398,504 $11,190
Oct 10, 2024 $0.000372
-0.56%
$372,314 $6,179
Oct 9, 2024 $0.000374
-21.51%
$374,401 $12,143
Oct 8, 2024 $0.000477
-3.91%
$477,345 $474
Oct 7, 2024 $0.000497
-1.26%
$497,049 $1,901
Oct 6, 2024 $0.000506
-3.55%
$506,159 $2,399
Oct 5, 2024 $0.000525
-10.76%
$524,704 $282
Oct 4, 2024 $0.000535
-0.29%
$535,034 $6,623
Oct 3, 2024 $0.000533
+1.00%
$532,695 $3,660
Oct 2, 2024 $0.000528
-6.31%
$527,589 $673
Oct 1, 2024 $0.000563
-12.40%
$563,218 $2,025
Sep 30, 2024 $0.000641
-9.13%
$641,383 $9,806
Sep 29, 2024 $0.000705
-3.17%
$705,450 $5,927
Sep 28, 2024 $0.000728
+9.22%
$727,835 $5,654
Sep 27, 2024 $0.00064
+1.15%
$-- $2,334
Sep 26, 2024 $0.000632
+2.02%
$632,114 $12,515
Sep 25, 2024 $0.000619
-9.69%
$619,008 $14,490
Sep 24, 2024 $0.000686
+16.07%
$685,548 $28,476
Sep 23, 2024 $0.000591
-1.20%
$590,757 $16,316
Sep 22, 2024 $0.000598
+29.08%
$598,186 $101,372
Sep 21, 2024 $0.000463
-3.25%
$463,075 $3,447
Sep 20, 2024 $0.000478
+0.36%
$478,164 $4,130
Sep 19, 2024 $0.000431
+3.20%
$-- $2,415
Sep 18, 2024 $0.000416
+1.28%
$416,207 $2,333
Sep 16, 2024 $0.000421
+0.02%
$-- $3,379
Sep 15, 2024 $0.000421
-10.22%
$420,907 $3,399
Sep 14, 2024 $0.000469
-2.45%
$468,949 $2,781
Sep 13, 2024 $0.000481
+5.48%
$480,737 $5,116
Sep 12, 2024 $0.000456
+7.42%
$455,984 $4,996
Sep 11, 2024 $0.000425
-10.22%
$424,671 $4,758
Sep 10, 2024 $0.000475
-5.70%
$475,235 $22,545
Sep 9, 2024 $0.000549
+2.78%
$549,242 $2,702
Sep 8, 2024 $0.000533
+16.86%
$532,694 $31,634
Sep 7, 2024 $0.000455
+35.03%
$455,462 $26,141
Sep 6, 2024 $0.000338
-9.29%
$337,605 $50,221
Sep 5, 2024 $0.000372
-8.06%
$372,218 $4,669
Sep 4, 2024 $0.000401
-3.93%
$401,341 $2,060
Sep 3, 2024 $0.000419
-2.49%
$419,460 $2,077
Sep 2, 2024 $0.000441
+2.96%
$-- $2,481
Sep 1, 2024 $0.000429
-1.90%
$428,787 $2,438
Aug 30, 2024 $0.00049
-0.27%
$-- $2,735
Aug 29, 2024 $0.000492
+0.16%
$491,720 $5,758
Aug 25, 2024 $0.000522
-0.08%
$-- $5,083
Aug 24, 2024 $0.000521
+0.51%
$521,494 $13,273
Aug 23, 2024 $0.000519
+0.80%
$518,970 $2,064
Aug 22, 2024 $0.00052
-0.09%
$-- $2,604
Aug 21, 2024 $0.00052
+6.22%
$519,677 $5,514
Aug 18, 2024 $0.000496
+1.80%
$-- $8,253
Aug 17, 2024 $0.000487
-6.62%
$486,713 $10,253