Satellite Doge-1 Mission Historical Data

Doge-1 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000496
+1.80%
$ -- $ 8,253
Aug 17, 2024 $ 0.000487
-6.62%
$ 486,713 $ 10,253
Aug 16, 2024 $ 0.000521
+4.32%
$ 521,337 $ 4,455
Aug 15, 2024 $ 0.0005
-4.52%
$ 499,836 $ 2,505
Aug 14, 2024 $ 0.000524
-5.64%
$ 523,668 $ 3,022
Aug 13, 2024 $ 0.000554
-0.58%
$ 554,489 $ 2,100
Aug 12, 2024 $ 0.000592
+3.41%
$ -- $ 5,577
Aug 11, 2024 $ 0.000573
-22.30%
$ 573,133 $ 64,425
Aug 10, 2024 $ 0.000555
+0.40%
$ 555,263 $ 2,025
Aug 9, 2024 $ 0.000553
-1.43%
$ 552,681 $ 10,520
Aug 8, 2024 $ 0.000554
+1.90%
$ 554,016 $ 11,212
Aug 7, 2024 $ 0.000544
-16.57%
$ 544,160 $ 15,899
Aug 6, 2024 $ 0.000651
+2.55%
$ 651,418 $ 2,055
Aug 5, 2024 $ 0.000639
-13.07%
$ 639,004 $ 9,628
Aug 4, 2024 $ 0.000736
+12.80%
$ 735,998 $ 26,884
Aug 3, 2024 $ 0.000653
-6.46%
$ 652,881 $ 9,610
Aug 2, 2024 $ 0.000823
-6.05%
$ 823,499 $ 6,452
Aug 1, 2024 $ 0.000877
+4.37%
$ 876,739 $ 15,694
Jul 31, 2024 $ 0.000796
+0.87%
$ -- $ 9,133
Jul 30, 2024 $ 0.000789
+14.49%
$ 788,603 $ 27,451
Jul 29, 2024 $ 0.000689
+6.97%
$ 688,581 $ 6,284
Jul 27, 2024 $ 0.000656
+0.36%
$ -- $ 2,618
Jul 26, 2024 $ 0.000655
+2.51%
$ 654,892 $ 2,588
Jul 25, 2024 $ 0.000639
-1.85%
$ 638,992 $ 16,118
Jul 24, 2024 $ 0.000651
-8.88%
$ 650,919 $ 12,013
Jul 23, 2024 $ 0.000715
-1.99%
$ 714,545 $ 33,347
Jul 22, 2024 $ 0.000729
+52.63%
$ 729,286 $ 145,955
Jul 21, 2024 $ 0.000383
-0.81%
$ -- $ 3,786
Jul 20, 2024 $ 0.000386
+0.49%
$ 385,947 $ 5,817
Jul 19, 2024 $ 0.000384
-11.61%
$ 384,093 $ 4,866
Jul 18, 2024 $ 0.000435
+1.42%
$ 434,806 $ 2,157
Jul 17, 2024 $ 0.000429
-0.08%
$ 428,971 $ 2,172
Jul 15, 2024 $ 0.000381
+5.68%
$ 380,639 $ 2,185
Jul 14, 2024 $ 0.000361
+6.91%
$ 360,857 $ 2,408
Jul 13, 2024 $ 0.000338
-2.53%
$ 337,502 $ 4,741
Jul 12, 2024 $ 0.000355
-0.80%
$ -- $ 3,097
Jul 11, 2024 $ 0.000358
-4.72%
$ 357,571 $ 3,121
Jul 10, 2024 $ 0.000375
-1.35%
$ 375,404 $ 7,186
Jul 9, 2024 $ 0.000381
-0.16%
$ 380,632 $ 6,133
Jul 8, 2024 $ 0.000336
+3.26%
$ 335,593 $ 11,980
Jul 7, 2024 $ 0.000325
-38.52%
$ 324,743 $ 14,641
Jul 6, 2024 $ 0.000528
+15.56%
$ 527,792 $ 13,848
Jul 5, 2024 $ 0.000446
-3.42%
$ 446,008 $ 5,504
Jul 4, 2024 $ 0.000463
+9.16%
$ 462,736 $ 49,789
Jul 3, 2024 $ 0.000424
-30.31%
$ 423,983 $ 24,542
Jul 2, 2024 $ 0.000609
-8.79%
$ 608,540 $ 26,166
Jul 1, 2024 $ 0.000675
-7.20%
$ 666,866 $ 19,643
Jun 30, 2024 $ 0.000728
-13.54%
$ 727,957 $ 19,117
Jun 29, 2024 $ 0.000842
-6.59%
$ 841,876 $ 17,460
Jun 28, 2024 $ 0.000901
+3.06%
$ 901,428 $ 21,425