Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOLANA Historical Data

ZOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0₅636
+0.00%
$6,351 $77
Sep 11, 12 AM $0.0₅639
+0.25%
$6,374 $557
Sep 10, 11 PM $0.0₅653
+0.00%
$6,515 $525
Sep 10, 8 PM $0.0₅66
+0.00%
$6,583 $531
Sep 10, 2 PM $0.0₅665
+0.00%
$6,634 $570
Sep 10, 11 AM $0.0₅665
+0.00%
$6,638 $568
Sep 10, 5 AM $0.0₅708
+0.00%
$7,063 $533
Sep 10, 1 AM $0.0₅63
-15.60%
$6,290 $374
Sep 9, 8 PM $0.0₅754
+0.00%
$7,521 $122
Sep 9, 7 PM $0.0₅754
+0.16%
$7,525 $116
Sep 9, 6 PM $0.0₅741
+0.00%
$7,395 $64
Sep 9, 5 PM $0.0₅741
+0.00%
$7,391 $61
Sep 9, 8 AM $0.0₅755
+0.00%
$7,533 $663
Sep 9, 7 AM $0.0₅765
+0.00%
$7,630 $645
Sep 8, 11 PM $0.0₅695
+1.27%
$6,940 $871
Sep 8, 10 AM $0.0₅697
-5.03%
$6,958 $1,586
Sep 8, 9 AM $0.0₅684
-0.06%
$6,823 $1,055
Sep 8, 8 AM $0.0₅684
+0.00%
$6,822 $1,052
Sep 8, 5 AM $0.0₅779
-0.30%
$7,773 $1,068
Sep 8, 12 AM $0.0₅804
+0.00%
$8,019 $1,132
Sep 7, 9 PM $0.0₅835
+0.00%
$8,331 $1,172
Sep 7, 8 PM $0.0₅806
+0.00%
$8,041 $1,239
Sep 7, 7 PM $0.0₅787
+0.00%
$7,850 $1,253
Sep 7, 5 PM $0.0₅791
+0.00%
$7,896 $1,386
Sep 7, 3 PM $0.0₅814
-1.31%
$8,120 $1,584
Sep 7, 2 PM $0.0₅86
-1.16%
$8,580 $1,350
Sep 7, 1 PM $0.0₅882
+0.00%
$8,799 $1,241
Sep 7, 12 PM $0.0₅881
+0.00%
$8,792 $1,278
Sep 7, 11 AM $0.0₅909
-1.84%
$9,067 $1,245
Sep 7, 9 AM $0.0₅925
-1.18%
$9,229 $1,604
Sep 7, 7 AM $0.0₅971
-3.35%
$9,687 $2,009
Sep 7, 5 AM $0.0000102
+0.00%
$10,146 $2,100
Sep 7, 2 AM $0.0000104
+0.00%
$10,427 $3,075
Sep 7, 1 AM $0.0000104
+0.00%
$10,355 $3,293
Sep 7, 12 AM $0.0000105
+0.00%
$10,483 $4,356
Sep 6, 11 PM $0.0000109
+0.00%
$10,855 $7,605
Sep 6, 9 PM $0.0000104
+0.00%
$10,417 $7,289
Sep 6, 8 PM $0.0000104
+5.77%
$10,412 $7,280
Sep 6, 7 PM $0.0₅965
+1.77%
$9,626 $6,504
Sep 6, 6 PM $0.0000101
+0.00%
$10,116 $6,694
Sep 6, 5 PM $0.00001
+0.29%
$10,025 $6,632
Sep 6, 4 PM $0.0₅983
-3.91%
$9,809 $6,494
Sep 6, 3 PM $0.0000102
-0.16%
$10,211 $6,662
Sep 6, 2 PM $0.0000103
-1.21%
$10,286 $6,952
Sep 6, 1 PM $0.0000103
-1.44%
$10,252 $6,889
Sep 6, 12 PM $0.0000105
-0.88%
$10,484 $7,221
Sep 6, 11 AM $0.0000105
-0.04%
$10,528 $7,451
Sep 6, 10 AM $0.0000106
+3.17%
$10,548 $7,467
Sep 6, 9 AM $0.0000102
-17.24%
$10,214 $7,007
Sep 6, 8 AM $0.0000124
-3.83%
$12,389 $7,690