BOBA Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000339
-0.31%
$ -- $ 2,302
Sep 15, 2024 $ 0.00034
-4.26%
$ 34,008 $ 2,333
Sep 13, 2024 $ 0.000394
+0.06%
$ -- $ 2,341
Sep 12, 2024 $ 0.000394
+1.34%
$ 39,397 $ 2,332
Sep 8, 2024 $ 0.000258
+0.54%
$ -- $ 4,026
Sep 7, 2024 $ 0.000256
+2.07%
$ 25,619 $ 4,012
Aug 19, 2024 $ 0.000447
-1.36%
$ -- $ 3,324
Aug 18, 2024 $ 0.000453
+9.91%
$ 45,337 $ 2,280
Aug 17, 2024 $ 0.000412
+0.18%
$ 41,240 $ 2,076
Aug 11, 2024 $ 0.000417
-1.31%
$ 41,729 $ 8,799
Aug 10, 2024 $ 0.000423
-0.78%
$ 42,266 $ 8,031
Aug 9, 2024 $ 0.000426
-0.67%
$ 42,571 $ 3,850
Aug 3, 2024 $ 0.000506
+0.26%
$ -- $ 2,344
Aug 2, 2024 $ 0.000505
-28.70%
$ 50,488 $ 2,346
Aug 1, 2024 $ 0.000708
-23.93%
$ 70,832 $ 4,733
Jul 31, 2024 $ 0.000931
+92.21%
$ 93,076 $ 72,177
Jul 30, 2024 $ 0.000484
-20.75%
$ 48,410 $ 31,554
Jul 25, 2024 $ 0.000354
-2.87%
$ -- $ 3,008
Jul 24, 2024 $ 0.000365
-4.30%
$ 36,452 $ 3,985
Jul 3, 2024 $ 0.000533
-1.53%
$ -- $ 3,036
Jul 2, 2024 $ 0.000542
-1.35%
$ 54,160 $ 4,068
Jun 30, 2024 $ 0.000481
-0.30%
$ -- $ 2,252
Jun 29, 2024 $ 0.000483
-0.24%
$ 48,287 $ 2,260
Jun 24, 2024 $ 0.000591
-0.02%
$ -- $ 3,884
Jun 23, 2024 $ 0.000591
-2.23%
$ 59,116 $ 3,885
Jun 19, 2024 $ 0.000823
+1.50%
$ -- $ 6,844
Jun 18, 2024 $ 0.00081
+30.21%
$ 81,037 $ 9,789
Jun 17, 2024 $ 0.00066
-30.51%
$ 66,013 $ 8,014
Jun 16, 2024 $ 0.000949
+0.38%
$ 94,949 $ 18,142
May 28, 2024 $ 0.000638
-1.62%
$ -- $ 3,247
May 27, 2024 $ 0.000649
-15.34%
$ 64,877 $ 6,145
May 26, 2024 $ 0.000754
+2.47%
$ -- $ 3,842
May 25, 2024 $ 0.000736
-11.33%
$ 73,552 $ 3,748
May 24, 2024 $ 0.00083
-12.00%
$ 82,975 $ 21,116
May 20, 2024 $ 0.000552
+0.76%
$ -- $ 2,207
May 19, 2024 $ 0.000547
+9.26%
$ 54,733 $ 5,196
Apr 27, 2024 $ 0.000733
+1.06%
$ 73,322 $ 4,788
Apr 26, 2024 $ 0.000726
-0.14%
$ 72,551 $ 4,742
Apr 24, 2024 $ 0.000776
-2.17%
$ 77,564 $ 1,978
Apr 23, 2024 $ 0.000793
-13.44%
$ 79,270 $ 2,023
Apr 22, 2024 $ 0.000916
+0.18%
$ 91,584 $ 2,463
Apr 17, 2024 $ 0.000937
-4.24%
$ -- $ 2,972
Apr 16, 2024 $ 0.000979
+2.55%
$ 97,897 $ 3,111
Apr 11, 2024 $ 0.00121
-0.64%
$ 121,139 $ 2,156
Apr 10, 2024 $ 0.00122
-21.31%
$ 121,851 $ 4,445
Apr 9, 2024 $ 0.00155
-3.73%
$ 154,835 $ 2,453
Apr 8, 2024 $ 0.00132
-1.07%
$ -- $ 7,648
Apr 7, 2024 $ 0.00134
+7.89%
$ 133,690 $ 7,720
Apr 6, 2024 $ 0.00124
+0.67%
$ 124,090 $ 3,787
Apr 4, 2024 $ 0.0013
+2.00%
$ -- $ 2,217