BOBA Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00127
-13.26%
$ 127,470 $ 13,503
Apr 2, 2024 $ 0.00147
+66.51%
$ 146,916 $ 204,676
Apr 1, 2024 $ 0.000883
+0.40%
$ 88,331 $ 2,788
Mar 31, 2024 $ 0.00148
-4.98%
$ 147,572 $ 7,535
Mar 30, 2024 $ 0.00173
+48.23%
$ 173,302 $ 12,595
Mar 29, 2024 $ 0.00117
-45.81%
$ 116,982 $ 23,565
Mar 28, 2024 $ 0.00216
+87.91%
$ 216,008 $ 168,383
Mar 25, 2024 $ 0.000716
+0.52%
$ -- $ 6,998
Mar 24, 2024 $ 0.000713
-26.11%
$ 71,270 $ 12,797
Mar 23, 2024 $ 0.000968
-9.83%
$ 96,760 $ 18,186
Mar 17, 2024 $ 0.000858
+3.63%
$ 85,978 $ 2,360
Mar 16, 2024 $ 0.000828
-20.83%
$ 82,795 $ 11,170
Mar 15, 2024 $ 0.000864
-5.15%
$ 86,382 $ 2,549
Mar 14, 2024 $ 0.00091
-26.56%
$ 91,038 $ 34,365
Mar 13, 2024 $ 0.00124
+4.38%
$ 123,941 $ 6,855
Mar 12, 2024 $ 0.00119
-43.86%
$ 118,658 $ 24,206
Mar 11, 2024 $ 0.00211
-32.35%
$ 211,474 $ 124,548
Mar 10, 2024 $ 0.00313
-55.45%
$ 312,719 $ 388,747
Mar 9, 2024 $ 0.00702
+365.04%
$ 701,976 $ 1.14 million
Mar 8, 2024 $ 0.00151
+89.63%
$ 150,963 $ 311,862
Mar 7, 2024 $ 0.000795
+48.19%
$ 79,519 $ 186,155
Mar 5, 2024 $ 0.000387
+2.43%
$ -- $ 2,450
Mar 4, 2024 $ 0.000378
+4.74%
$ 37,759 $ 2,390
Mar 2, 2024 $ 0.000593
-0.31%
$ -- $ 3,715
Mar 1, 2024 $ 0.000595
+19.58%
$ 59,492 $ 18,161
Download