GravityCoin Historical Data

GXX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.00388
+13.34%
$-- $10
Jul 24, 2021 $0.00342
-13.42%
$-- $8
Jul 23, 2021 $0.00396
+35.99%
$-- $11
Jul 22, 2021 $0.00291
+0.66%
$-- $1
Jul 21, 2021 $0.00289
-11.79%
$-- $0
Jul 20, 2021 $0.00328
+6.03%
$-- $1
Jul 19, 2021 $0.00309
-2.76%
$-- $1
Jul 18, 2021 $0.00318
+0.85%
$-- $2
Jul 17, 2021 $0.00315
+0.38%
$-- $4
Jul 16, 2021 $0.00314
-9.91%
$-- $34
Jul 15, 2021 $0.00348
+6.21%
$-- $59
Jul 14, 2021 $0.00328
-16.43%
$-- $164
Jul 13, 2021 $0.00392
-8.80%
$-- $3
Jul 12, 2021 $0.0043
-9.29%
$-- $38
Jul 11, 2021 $0.00474
+1.59%
$-- $36
Jul 10, 2021 $0.00467
-0.80%
$-- $3
Jul 9, 2021 $0.00471
+2.57%
$-- $1
Jul 8, 2021 $0.00459
-3.14%
$-- $1
Jul 7, 2021 $0.00474
-0.91%
$-- $48
Jul 6, 2021 $0.00478
+1.09%
$-- $57
Jul 5, 2021 $0.00473
-4.23%
$-- $10
Jul 4, 2021 $0.00494
+1.81%
$-- $19
Jul 3, 2021 $0.00485
+10.35%
$-- $3
Jul 2, 2021 $0.0044
+9.24%
$-- $10
Jul 1, 2021 $0.00403
-11.48%
$-- $6
Jun 30, 2021 $0.00456
-2.31%
$-- $13
Jun 29, 2021 $0.00466
+12.87%
$-- $71
Jun 28, 2021 $0.00413
+19.42%
$-- $23
Jun 27, 2021 $0.00346
+8.00%
$-- $1
Jun 26, 2021 $0.0032
-31.53%
$-- $1
Jun 25, 2021 $0.00469
-18.82%
$-- $22
Jun 24, 2021 $0.00578
+71.89%
$-- $44
Jun 23, 2021 $0.00337
-30.79%
$-- $18
Jun 22, 2021 $0.00486
+53.58%
$-- $190
Jun 21, 2021 $0.00316
-55.70%
$-- $508
Jun 20, 2021 $0.00714
+5.43%
$-- $30
Jun 19, 2021 $0.00677
-9.79%
$-- $64
Jun 18, 2021 $0.0075
-1.46%
$-- $14
Jun 17, 2021 $0.00761
-17.30%
$-- $15
Jun 16, 2021 $0.0092
+8.66%
$-- $67
Jun 15, 2021 $0.00847
-4.94%
$-- $25
Jun 14, 2021 $0.00891
+8.52%
$-- $12
Jun 13, 2021 $0.0082
+9.96%
$-- $3
Jun 12, 2021 $0.00746
+0.00%
$-- $208
Jun 11, 2021 $0.00745
+1.55%
$-- $30
Jun 10, 2021 $0.00736
+3.86%
$-- $41
Jun 9, 2021 $0.00709
+11.55%
$-- $4
Jun 8, 2021 $0.00635
-0.35%
$-- $2
Jun 7, 2021 $0.00637
-11.06%
$-- $16
Jun 6, 2021 $0.00716
-34.08%
$-- $3