GravityCoin Historical Data

GXX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00388
+13.34%
$ -- $ 10
Jul 24, 2021 $ 0.00342
-13.42%
$ -- $ 8
Jul 23, 2021 $ 0.00396
+35.99%
$ -- $ 11
Jul 22, 2021 $ 0.00291
+0.66%
$ -- $ 1
Jul 21, 2021 $ 0.00289
-11.79%
$ -- $ 0
Jul 20, 2021 $ 0.00328
+6.03%
$ -- $ 1
Jul 19, 2021 $ 0.00309
-2.76%
$ -- $ 1
Jul 18, 2021 $ 0.00318
+0.85%
$ -- $ 2
Jul 17, 2021 $ 0.00315
+0.38%
$ -- $ 4
Jul 16, 2021 $ 0.00314
-9.91%
$ -- $ 34
Jul 15, 2021 $ 0.00348
+6.21%
$ -- $ 59
Jul 14, 2021 $ 0.00328
-16.43%
$ -- $ 164
Jul 13, 2021 $ 0.00392
-8.80%
$ -- $ 3
Jul 12, 2021 $ 0.0043
-9.29%
$ -- $ 38
Jul 11, 2021 $ 0.00474
+1.59%
$ -- $ 36
Jul 10, 2021 $ 0.00467
-0.80%
$ -- $ 3
Jul 9, 2021 $ 0.00471
+2.57%
$ -- $ 1
Jul 8, 2021 $ 0.00459
-3.14%
$ -- $ 1
Jul 7, 2021 $ 0.00474
-0.91%
$ -- $ 48
Jul 6, 2021 $ 0.00478
+1.09%
$ -- $ 57
Jul 5, 2021 $ 0.00473
-4.23%
$ -- $ 10
Jul 4, 2021 $ 0.00494
+1.81%
$ -- $ 19
Jul 3, 2021 $ 0.00485
+10.35%
$ -- $ 3
Jul 2, 2021 $ 0.0044
+9.24%
$ -- $ 10
Jul 1, 2021 $ 0.00403
-11.48%
$ -- $ 6
Jun 30, 2021 $ 0.00456
-2.31%
$ -- $ 13
Jun 29, 2021 $ 0.00466
+12.87%
$ -- $ 71
Jun 28, 2021 $ 0.00413
+19.42%
$ -- $ 23
Jun 27, 2021 $ 0.00346
+8.00%
$ -- $ 1
Jun 26, 2021 $ 0.0032
-31.53%
$ -- $ 1
Jun 25, 2021 $ 0.00469
-18.82%
$ -- $ 22
Jun 24, 2021 $ 0.00578
+71.89%
$ -- $ 44
Jun 23, 2021 $ 0.00337
-30.79%
$ -- $ 18
Jun 22, 2021 $ 0.00486
+53.58%
$ -- $ 190
Jun 21, 2021 $ 0.00316
-55.70%
$ -- $ 508
Jun 20, 2021 $ 0.00714
+5.43%
$ -- $ 30
Jun 19, 2021 $ 0.00677
-9.79%
$ -- $ 64
Jun 18, 2021 $ 0.0075
-1.46%
$ -- $ 14
Jun 17, 2021 $ 0.00761
-17.30%
$ -- $ 15
Jun 16, 2021 $ 0.0092
+8.66%
$ -- $ 67
Jun 15, 2021 $ 0.00847
-4.94%
$ -- $ 25
Jun 14, 2021 $ 0.00891
+8.52%
$ -- $ 12
Jun 13, 2021 $ 0.0082
+9.96%
$ -- $ 3
Jun 12, 2021 $ 0.00746
+0.00%
$ -- $ 208
Jun 11, 2021 $ 0.00745
+1.55%
$ -- $ 30
Jun 10, 2021 $ 0.00736
+3.86%
$ -- $ 41
Jun 9, 2021 $ 0.00709
+11.55%
$ -- $ 4
Jun 8, 2021 $ 0.00635
-0.35%
$ -- $ 2
Jun 7, 2021 $ 0.00637
-11.06%
$ -- $ 16
Jun 6, 2021 $ 0.00716
-34.08%
$ -- $ 3