GravityCoin Historical Data

GXX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0109
+9.09%
$ -- $ 26
Jun 4, 2021 $ 0.00997
+6.99%
$ -- $ 159
Jun 3, 2021 $ 0.00931
+17.93%
$ -- $ 4
Jun 2, 2021 $ 0.0079
+2.57%
$ -- $ 24
Jun 1, 2021 $ 0.0077
-1.74%
$ -- $ 14
May 30, 2021 $ 0.00749
-5.85%
$ -- $ 18
May 29, 2021 $ 0.00795
-23.19%
$ -- $ 0
May 28, 2021 $ 0.0103
+17.00%
$ -- $ 3
May 27, 2021 $ 0.00885
-1.93%
$ -- $ 22
May 26, 2021 $ 0.00902
-5.59%
$ -- $ 108
May 25, 2021 $ 0.00955
-8.43%
$ -- $ 50
May 24, 2021 $ 0.0104
+24.78%
$ -- $ 50
May 23, 2021 $ 0.00836
-17.54%
$ -- $ 350
May 22, 2021 $ 0.0101
-42.23%
$ -- $ 24
May 21, 2021 $ 0.0176
+39.26%
$ -- $ 5
May 20, 2021 $ 0.0126
+8.80%
$ -- $ 27
May 19, 2021 $ 0.0116
-13.39%
$ -- $ 9
May 18, 2021 $ 0.0134
-1.18%
$ -- $ 9
May 17, 2021 $ 0.0135
-8.97%
$ -- $ 136
May 16, 2021 $ 0.0149
+2.16%
$ -- $ 30
May 15, 2021 $ 0.0145
-14.26%
$ -- $ 5
May 14, 2021 $ 0.017
-2.54%
$ -- $ 123
May 13, 2021 $ 0.0174
-18.09%
$ -- $ 32
May 12, 2021 $ 0.0213
+3.29%
$ -- $ 106
May 11, 2021 $ 0.0206
-13.09%
$ -- $ 15
May 10, 2021 $ 0.0238
+18.23%
$ -- $ 281
May 9, 2021 $ 0.0201
-3.66%
$ -- $ 28
May 8, 2021 $ 0.0209
+9.30%
$ -- $ 89
May 7, 2021 $ 0.0191
+1.46%
$ -- $ 11
May 6, 2021 $ 0.0188
-17.15%
$ -- $ 425
May 5, 2021 $ 0.0227
+0.61%
$ -- $ 79
May 4, 2021 $ 0.0226
-7.16%
$ -- $ 15
May 3, 2021 $ 0.0243
-3.29%
$ -- $ 1,425
May 2, 2021 $ 0.0251
-1.92%
$ -- $ 7
May 1, 2021 $ 0.0256
-1.40%
$ -- $ 54
Apr 30, 2021 $ 0.026
+0.30%
$ -- $ 322
Apr 29, 2021 $ 0.0259
-11.25%
$ -- $ 21
Apr 28, 2021 $ 0.0292
-34.09%
$ -- $ 22
Apr 27, 2021 $ 0.0443
+147.09%
$ -- $ 2,286
Apr 26, 2021 $ 0.0179
-21.36%
$ -- $ 271
Apr 25, 2021 $ 0.0228
+45.97%
$ -- $ 180
Apr 24, 2021 $ 0.0156
-1.90%
$ -- $ 26
Apr 23, 2021 $ 0.0159
+12.23%
$ -- $ 1,100
Apr 22, 2021 $ 0.0142
+3.70%
$ -- $ 157
Apr 21, 2021 $ 0.0137
-4.09%
$ -- $ 34
Apr 20, 2021 $ 0.0143
-40.03%
$ -- $ 66
Apr 19, 2021 $ 0.0238
+98.31%
$ -- $ 397
Apr 18, 2021 $ 0.012
-1.79%
$ -- $ 11
Apr 17, 2021 $ 0.0122
-10.74%
$ -- $ 20
Apr 16, 2021 $ 0.0137
-2.37%
$ -- $ 30