Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GravityCoin Historical Data

GXX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.0109
+9.09%
$-- $26
Jun 4, 2021 $0.00997
+6.99%
$-- $159
Jun 3, 2021 $0.00931
+17.93%
$-- $4
Jun 2, 2021 $0.0079
+2.57%
$-- $24
Jun 1, 2021 $0.0077
-1.74%
$-- $14
May 30, 2021 $0.00749
-5.85%
$-- $18
May 29, 2021 $0.00795
-23.19%
$-- $0
May 28, 2021 $0.0103
+17.00%
$-- $3
May 27, 2021 $0.00885
-1.93%
$-- $22
May 26, 2021 $0.00902
-5.59%
$-- $108
May 25, 2021 $0.00955
-8.43%
$-- $50
May 24, 2021 $0.0104
+24.78%
$-- $50
May 23, 2021 $0.00836
-17.54%
$-- $350
May 22, 2021 $0.0101
-42.23%
$-- $24
May 21, 2021 $0.0176
+39.26%
$-- $5
May 20, 2021 $0.0126
+8.80%
$-- $27
May 19, 2021 $0.0116
-13.39%
$-- $9
May 18, 2021 $0.0134
-1.18%
$-- $9
May 17, 2021 $0.0135
-8.97%
$-- $136
May 16, 2021 $0.0149
+2.16%
$-- $30
May 15, 2021 $0.0145
-14.26%
$-- $5
May 14, 2021 $0.017
-2.54%
$-- $123
May 13, 2021 $0.0174
-18.09%
$-- $32
May 12, 2021 $0.0213
+3.29%
$-- $106
May 11, 2021 $0.0206
-13.09%
$-- $15
May 10, 2021 $0.0238
+18.23%
$-- $281
May 9, 2021 $0.0201
-3.66%
$-- $28
May 8, 2021 $0.0209
+9.30%
$-- $89
May 7, 2021 $0.0191
+1.46%
$-- $11
May 6, 2021 $0.0188
-17.15%
$-- $425
May 5, 2021 $0.0227
+0.61%
$-- $79
May 4, 2021 $0.0226
-7.16%
$-- $15
May 3, 2021 $0.0243
-3.29%
$-- $1,425
May 2, 2021 $0.0251
-1.92%
$-- $7
May 1, 2021 $0.0256
-1.40%
$-- $54
Apr 30, 2021 $0.026
+0.30%
$-- $322
Apr 29, 2021 $0.0259
-11.25%
$-- $21
Apr 28, 2021 $0.0292
-34.09%
$-- $22
Apr 27, 2021 $0.0443
+147.09%
$-- $2,286
Apr 26, 2021 $0.0179
-21.36%
$-- $271
Apr 25, 2021 $0.0228
+45.97%
$-- $180
Apr 24, 2021 $0.0156
-1.90%
$-- $26
Apr 23, 2021 $0.0159
+12.23%
$-- $1,100
Apr 22, 2021 $0.0142
+3.70%
$-- $157
Apr 21, 2021 $0.0137
-4.09%
$-- $34
Apr 20, 2021 $0.0143
-40.03%
$-- $66
Apr 19, 2021 $0.0238
+98.31%
$-- $397
Apr 18, 2021 $0.012
-1.79%
$-- $11
Apr 17, 2021 $0.0122
-10.74%
$-- $20
Apr 16, 2021 $0.0137
-2.37%
$-- $30