GravityCoin Historical Data

GXX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00241
-14.87%
$-- $49
Sep 14, 2021 $0.00282
+4.54%
$-- $3
Sep 13, 2021 $0.0027
-2.41%
$-- $1
Sep 12, 2021 $0.00277
+2.07%
$-- $1
Sep 11, 2021 $0.00271
-24.22%
$-- $7
Sep 10, 2021 $0.00358
+28.26%
$-- $12
Sep 9, 2021 $0.00278
+0.56%
$-- $6
Sep 8, 2021 $0.00277
-15.72%
$-- $1
Sep 7, 2021 $0.00328
+3.91%
$-- $6
Sep 6, 2021 $0.00316
+22.14%
$-- $9
Sep 5, 2021 $0.00259
+3.63%
$-- $7
Sep 4, 2021 $0.0025
-0.13%
$-- $1
Sep 3, 2021 $0.0025
+1.41%
$-- $16
Sep 2, 2021 $0.00247
+0.97%
$-- $1
Sep 1, 2021 $0.00244
-5.64%
$-- $3
Aug 31, 2021 $0.00259
+10.08%
$-- $5
Aug 30, 2021 $0.00235
-19.59%
$-- $17
Aug 29, 2021 $0.00293
-0.18%
$-- $29
Aug 28, 2021 $0.00293
-0.37%
$-- $10
Aug 27, 2021 $0.00294
+4.50%
$-- $1
Aug 26, 2021 $0.00282
-17.85%
$-- $41
Aug 25, 2021 $0.00343
+2.36%
$-- $1
Aug 24, 2021 $0.00334
-10.02%
$-- $1
Aug 23, 2021 $0.00371
+7.51%
$-- $21
Aug 22, 2021 $0.00345
-45.21%
$-- $2
Aug 21, 2021 $0.00631
+82.90%
$-- $31
Aug 20, 2021 $0.00345
+13.06%
$-- $22
Aug 19, 2021 $0.00305
-3.76%
$-- $57
Aug 18, 2021 $0.00317
-21.52%
$-- $457
Aug 17, 2021 $0.00402
-2.78%
$-- $2
Aug 16, 2021 $0.00414
-2.34%
$-- $2
Aug 15, 2021 $0.00423
+12.39%
$-- $6
Aug 14, 2021 $0.00377
-14.85%
$-- $2
Aug 13, 2021 $0.00442
+10.41%
$-- $21
Aug 12, 2021 $0.004
-21.20%
$-- $19
Aug 11, 2021 $0.00508
+23.79%
$-- $10
Aug 10, 2021 $0.0041
-0.93%
$-- $3
Aug 8, 2021 $0.00394
-1.54%
$-- $8
Aug 7, 2021 $0.00401
-6.23%
$-- $25
Aug 6, 2021 $0.00428
+4.69%
$-- $1
Aug 5, 2021 $0.00409
+2.90%
$-- $3
Aug 4, 2021 $0.00384
+0.61%
$-- $2
Aug 3, 2021 $0.00382
-2.61%
$-- $4
Aug 2, 2021 $0.00392
-2.09%
$-- $2
Aug 1, 2021 $0.00401
-3.85%
$-- $2
Jul 30, 2021 $0.00421
+5.19%
$-- $1
Jul 29, 2021 $0.004
-0.01%
$-- $2
Jul 28, 2021 $0.004
+12.99%
$-- $2
Jul 27, 2021 $0.00354
+5.21%
$-- $41
Jul 26, 2021 $0.00336
-13.50%
$-- $1