GravityCoin Historical Data

GXX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.014
-32.00%
$-- $7
Apr 14, 2021 $0.0206
-36.81%
$-- $34
Apr 13, 2021 $0.0326
+107.59%
$-- $839
Apr 12, 2021 $0.0157
-19.25%
$-- $211
Apr 11, 2021 $0.0194
-38.07%
$-- $32
Apr 10, 2021 $0.0314
-3.47%
$-- $214
Apr 9, 2021 $0.0325
+66.93%
$-- $551
Apr 8, 2021 $0.0195
+55.53%
$-- $1,636
Apr 7, 2021 $0.0125
-10.44%
$-- $11
Apr 6, 2021 $0.014
+23.61%
$-- $76
Apr 5, 2021 $0.0113
-0.15%
$-- $42
Apr 4, 2021 $0.0113
-17.99%
$-- $266
Apr 3, 2021 $0.0138
-10.47%
$-- $40
Apr 2, 2021 $0.0154
-3.06%
$-- $26
Apr 1, 2021 $0.0159
+4.02%
$-- $11
Mar 30, 2021 $0.0177
+5.61%
$-- $13
Mar 29, 2021 $0.0168
-41.15%
$-- $70
Mar 28, 2021 $0.0285
+59.23%
$-- $398
Mar 27, 2021 $0.0179
+35.29%
$-- $122
Mar 26, 2021 $0.0132
-18.04%
$-- $36
Mar 25, 2021 $0.0161
+2.97%
$-- $585
Mar 24, 2021 $0.0157
-89.92%
$-- $2,762
Mar 23, 2021 $0.156
+1.48K%
$-- $160
Mar 22, 2021 $0.00984
-46.42%
$-- $23
Mar 21, 2021 $0.0184
+19.49%
$-- $245
Mar 20, 2021 $0.0154
-50.53%
$-- $10
Mar 19, 2021 $0.0311
+2.16%
$-- $1,543
Mar 18, 2021 $0.0304
+23.96%
$-- $470
Mar 17, 2021 $0.0245
-14.70%
$-- $492
Mar 16, 2021 $0.0287
+45.18%
$-- $46
Mar 15, 2021 $0.0198
-30.75%
$-- $65
Mar 14, 2021 $0.0286
+12.12%
$-- $193
Mar 13, 2021 $0.0255
-14.79%
$-- $46
Mar 12, 2021 $0.03
-0.80%
$-- $2,083
Mar 11, 2021 $0.0302
+0.24%
$-- $792
Mar 10, 2021 $0.0302
+89.55%
$-- $2,247
Mar 9, 2021 $0.0159
-2.31%
$-- $183
Mar 8, 2021 $0.0163
-27.77%
$-- $11
Mar 7, 2021 $0.0225
+38.76%
$-- $420
Mar 6, 2021 $0.0163
-37.26%
$-- $300
Mar 5, 2021 $0.0259
-0.45%
$-- $217
Mar 4, 2021 $0.026
-2.03%
$-- $931
Mar 3, 2021 $0.0266
+2.43%
$-- $1,119
Mar 2, 2021 $0.026
-4.72%
$-- $1,761
Mar 1, 2021 $0.0272
+10.38%
$-- $793
Feb 28, 2021 $0.0247
+0.97%
$-- $1,808
Feb 27, 2021 $0.0245
+6.11%
$-- $3,083
Feb 26, 2021 $0.023
-5.46%
$-- $748
Feb 25, 2021 $0.0244
-7.27%
$-- $2,438
Feb 24, 2021 $0.0263
+33.38%
$-- $1,160