GravityCoin Historical Data

GXX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.014
-32.00%
$ -- $ 7
Apr 14, 2021 $ 0.0206
-36.81%
$ -- $ 34
Apr 13, 2021 $ 0.0326
+107.59%
$ -- $ 839
Apr 12, 2021 $ 0.0157
-19.25%
$ -- $ 211
Apr 11, 2021 $ 0.0194
-38.07%
$ -- $ 32
Apr 10, 2021 $ 0.0314
-3.47%
$ -- $ 214
Apr 9, 2021 $ 0.0325
+66.93%
$ -- $ 551
Apr 8, 2021 $ 0.0195
+55.53%
$ -- $ 1,636
Apr 7, 2021 $ 0.0125
-10.44%
$ -- $ 11
Apr 6, 2021 $ 0.014
+23.61%
$ -- $ 76
Apr 5, 2021 $ 0.0113
-0.15%
$ -- $ 42
Apr 4, 2021 $ 0.0113
-17.99%
$ -- $ 266
Apr 3, 2021 $ 0.0138
-10.47%
$ -- $ 40
Apr 2, 2021 $ 0.0154
-3.06%
$ -- $ 26
Apr 1, 2021 $ 0.0159
+4.02%
$ -- $ 11
Mar 30, 2021 $ 0.0177
+5.61%
$ -- $ 13
Mar 29, 2021 $ 0.0168
-41.15%
$ -- $ 70
Mar 28, 2021 $ 0.0285
+59.23%
$ -- $ 398
Mar 27, 2021 $ 0.0179
+35.29%
$ -- $ 122
Mar 26, 2021 $ 0.0132
-18.04%
$ -- $ 36
Mar 25, 2021 $ 0.0161
+2.97%
$ -- $ 585
Mar 24, 2021 $ 0.0157
-89.92%
$ -- $ 2,762
Mar 23, 2021 $ 0.156
+1,482.06%
$ -- $ 160
Mar 22, 2021 $ 0.00984
-46.42%
$ -- $ 23
Mar 21, 2021 $ 0.0184
+19.49%
$ -- $ 245
Mar 20, 2021 $ 0.0154
-50.53%
$ -- $ 10
Mar 19, 2021 $ 0.0311
+2.16%
$ -- $ 1,543
Mar 18, 2021 $ 0.0304
+23.96%
$ -- $ 470
Mar 17, 2021 $ 0.0245
-14.70%
$ -- $ 492
Mar 16, 2021 $ 0.0287
+45.18%
$ -- $ 46
Mar 15, 2021 $ 0.0198
-30.75%
$ -- $ 65
Mar 14, 2021 $ 0.0286
+12.12%
$ -- $ 193
Mar 13, 2021 $ 0.0255
-14.79%
$ -- $ 46
Mar 12, 2021 $ 0.03
-0.80%
$ -- $ 2,083
Mar 11, 2021 $ 0.0302
+0.24%
$ -- $ 792
Mar 10, 2021 $ 0.0302
+89.55%
$ -- $ 2,247
Mar 9, 2021 $ 0.0159
-2.31%
$ -- $ 183
Mar 8, 2021 $ 0.0163
-27.77%
$ -- $ 11
Mar 7, 2021 $ 0.0225
+38.76%
$ -- $ 420
Mar 6, 2021 $ 0.0163
-37.26%
$ -- $ 300
Mar 5, 2021 $ 0.0259
-0.45%
$ -- $ 217
Mar 4, 2021 $ 0.026
-2.03%
$ -- $ 931
Mar 3, 2021 $ 0.0266
+2.43%
$ -- $ 1,119
Mar 2, 2021 $ 0.026
-4.72%
$ -- $ 1,761
Mar 1, 2021 $ 0.0272
+10.38%
$ -- $ 793
Feb 28, 2021 $ 0.0247
+0.97%
$ -- $ 1,808
Feb 27, 2021 $ 0.0245
+6.11%
$ -- $ 3,083
Feb 26, 2021 $ 0.023
-5.46%
$ -- $ 748
Feb 25, 2021 $ 0.0244
-7.27%
$ -- $ 2,438
Feb 24, 2021 $ 0.0263
+33.38%
$ -- $ 1,160