Coinranking
GravityCoin Historical Data
GXX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2021 | $0.0197 | -16.50% | ||
| Feb 22, 2021 | $0.0236 | -21.28% | ||
| Feb 21, 2021 | $0.03 | +0.78% | ||
| Feb 20, 2021 | $0.0297 | +2.69% | ||
| Feb 19, 2021 | $0.0289 | +7.23% | ||
| Feb 18, 2021 | $0.027 | +0.59% | ||
| Feb 17, 2021 | $0.0268 | -5.91% | ||
| Feb 16, 2021 | $0.0285 | +19.89% | ||
| Feb 15, 2021 | $0.0238 | -7.84% | ||
| Feb 14, 2021 | $0.0258 | +8.77% | ||
| Feb 13, 2021 | $0.0237 | +0.95% | ||
| Feb 12, 2021 | $0.0235 | -1.83% | ||
| Feb 11, 2021 | $0.024 | +7.08% | ||
| Feb 10, 2021 | $0.0224 | -3.49% | ||
| Feb 9, 2021 | $0.0232 | +4.19% | ||
| Feb 8, 2021 | $0.0223 | +15.74% | ||
| Feb 7, 2021 | $0.0193 | -3.04% | ||
| Feb 6, 2021 | $0.0199 | +4.80% | ||
| Feb 5, 2021 | $0.0189 | +6.53% | ||
| Feb 4, 2021 | $0.0178 | -6.40% | ||
| Feb 3, 2021 | $0.019 | +10.15% | ||
| Feb 2, 2021 | $0.0173 | +1.52% | ||
| Feb 1, 2021 | $0.017 | +2.94% | ||
| Jan 30, 2021 | $0.0171 | +0.05% | ||
| Jan 29, 2021 | $0.0171 | -4.79% | ||
| Jan 28, 2021 | $0.0179 | +13.08% | ||
| Jan 27, 2021 | $0.0158 | -4.52% | ||
| Jan 26, 2021 | $0.0166 | +3.01% | ||
| Jan 24, 2021 | $0.016 | +0.56% | ||
| Jan 23, 2021 | $0.016 | -2.90% | ||
| Jan 22, 2021 | $0.0164 | +6.44% | ||
| Jan 21, 2021 | $0.0154 | -12.68% | ||
| Jan 20, 2021 | $0.0177 | -1.85% | ||
| Jan 19, 2021 | $0.0181 | -1.36% | ||
| Jan 18, 2021 | $0.0183 | +0.83% | ||
| Jan 17, 2021 | $0.0182 | +1.71% | ||
| Jan 16, 2021 | $0.0179 | -2.43% | ||
| Jan 15, 2021 | $0.0183 | -3.73% | ||
| Jan 14, 2021 | $0.019 | +1.38% | ||
| Jan 13, 2021 | $0.0187 | +11.60% | ||
| Jan 12, 2021 | $0.0168 | -6.27% | ||
| Jan 11, 2021 | $0.0179 | -7.74% | ||
| Jan 10, 2021 | $0.0194 | -4.80% | ||
| Jan 9, 2021 | $0.0204 | +3.10% | ||
| Jan 8, 2021 | $0.0198 | +0.62% | ||
| Jan 7, 2021 | $0.0197 | +7.28% | ||
| Jan 6, 2021 | $0.0184 | +6.09% | ||
| Jan 5, 2021 | $0.0173 | +6.56% | ||
| Jan 4, 2021 | $0.0166 | +1.22% | ||
| Jan 3, 2021 | $0.0164 | +2.72% | ||