GravityCoin Historical Data

GXX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.016
+6.84%
$-- $1,495
Jan 1, 2021 $0.0149
+1.30%
$-- $3,004
Dec 31, 2020 $0.0148
-3.02%
$-- $1,031
Dec 30, 2020 $0.0152
+9.60%
$-- $2,809
Dec 29, 2020 $0.0135
+0.51%
$-- $652
Dec 28, 2020 $0.0129
-5.19%
$-- $1,933
Dec 27, 2020 $0.0133
-18.93%
$-- $891
Dec 26, 2020 $0.0162
+0.75%
$-- $1,166
Dec 25, 2020 $0.0145
-0.32%
$-- $685
Dec 24, 2020 $0.0147
-71.28%
$-- $721
Dec 23, 2020 $0.0523
-1.19%
$-- $1,460
Dec 22, 2020 $0.05
-14.31%
$-- $1,155
Dec 21, 2020 $0.0599
+368.55%
$-- $787
Dec 20, 2020 $0.0126
+8.32%
$-- $575
Dec 19, 2020 $0.0119
+1.60%
$-- $581
Dec 18, 2020 $0.0116
+1.10%
$-- $1,002
Dec 17, 2020 $0.0116
-89.24%
$-- $1,139
Dec 16, 2020 $0.114
+1.11K%
$-- $771
Dec 15, 2020 $0.00891
-90.29%
$-- $289
Dec 14, 2020 $0.0848
+23.88%
$-- $851
Dec 13, 2020 $0.0737
-6.11%
$-- $788
Dec 12, 2020 $0.0934
+43.45%
$-- $1,050
Dec 11, 2020 $0.0654
-55.52%
$-- $1,355
Dec 10, 2020 $0.0475
-8.17%
$-- $923
Dec 9, 2020 $0.0477
+9.38%
$-- $925
Dec 8, 2020 $0.0458
+373.35%
$-- $796
Dec 7, 2020 $0.00962
-3.57%
$-- $410
Dec 6, 2020 $0.00983
-81.60%
$-- $411
Dec 5, 2020 $0.0539
+7.88%
$-- $909
Dec 4, 2020 $0.047
-10.62%
$-- $809
Dec 3, 2020 $0.0509
+51.94%
$-- $841
Dec 2, 2020 $0.0339
-54.72%
$-- $1,493
Dec 1, 2020 $0.0758
+68.51%
$-- $605
Nov 30, 2020 $0.0671
-19.95%
$-- $830
Nov 29, 2020 $0.0838
+36.55%
$-- $524
Nov 28, 2020 $0.0614
-21.14%
$-- $753
Nov 27, 2020 $0.0778
+62.68%
$-- $714
Nov 26, 2020 $0.0478
+313.67%
$-- $1,193
Nov 25, 2020 $0.0116
-84.01%
$-- $95
Nov 24, 2020 $0.0723
+19.57%
$-- $711
Nov 23, 2020 $0.0604
-2.46%
$-- $1,013
Nov 22, 2020 $0.0619
+8.35%
$-- $635
Nov 21, 2020 $0.0572
+337.06%
$-- $957
Nov 20, 2020 $0.0131
-73.42%
$-- $363
Nov 19, 2020 $0.0492
+286.54%
$-- $1,070
Nov 18, 2020 $0.0127
-76.25%
$-- $304
Nov 17, 2020 $0.0536
-9.19%
$-- $1,104
Nov 16, 2020 $0.0591
+68.54%
$-- $743
Nov 15, 2020 $0.035
-14.39%
$-- $1,269
Nov 14, 2020 $0.0409
+40.63%
$-- $1,067