Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GravityCoin Historical Data

GXX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.016
+6.84%
$-- $1,495
Jan 1, 2021 $0.0149
+1.30%
$-- $3,004
Dec 31, 2020 $0.0148
-3.02%
$-- $1,031
Dec 30, 2020 $0.0152
+9.60%
$-- $2,809
Dec 29, 2020 $0.0135
+0.51%
$-- $652
Dec 28, 2020 $0.0129
-5.19%
$-- $1,933
Dec 27, 2020 $0.0133
-18.93%
$-- $891
Dec 26, 2020 $0.0162
+0.75%
$-- $1,166
Dec 25, 2020 $0.0145
-0.32%
$-- $685
Dec 24, 2020 $0.0147
-71.28%
$-- $721
Dec 23, 2020 $0.0523
-1.19%
$-- $1,460
Dec 22, 2020 $0.05
-14.31%
$-- $1,155
Dec 21, 2020 $0.0599
+368.55%
$-- $787
Dec 20, 2020 $0.0126
+8.32%
$-- $575
Dec 19, 2020 $0.0119
+1.60%
$-- $581
Dec 18, 2020 $0.0116
+1.10%
$-- $1,002
Dec 17, 2020 $0.0116
-89.24%
$-- $1,139
Dec 16, 2020 $0.114
+1.11K%
$-- $771
Dec 15, 2020 $0.00891
-90.29%
$-- $289
Dec 14, 2020 $0.0848
+23.88%
$-- $851
Dec 13, 2020 $0.0737
-6.11%
$-- $788
Dec 12, 2020 $0.0934
+43.45%
$-- $1,050
Dec 11, 2020 $0.0654
-55.52%
$-- $1,355
Dec 10, 2020 $0.0475
-8.17%
$-- $923
Dec 9, 2020 $0.0477
+9.38%
$-- $925
Dec 8, 2020 $0.0458
+373.35%
$-- $796
Dec 7, 2020 $0.00962
-3.57%
$-- $410
Dec 6, 2020 $0.00983
-81.60%
$-- $411
Dec 5, 2020 $0.0539
+7.88%
$-- $909
Dec 4, 2020 $0.047
-10.62%
$-- $809
Dec 3, 2020 $0.0509
+51.94%
$-- $841
Dec 2, 2020 $0.0339
-54.72%
$-- $1,493
Dec 1, 2020 $0.0758
+68.51%
$-- $605
Nov 30, 2020 $0.0671
-19.95%
$-- $830
Nov 29, 2020 $0.0838
+36.55%
$-- $524
Nov 28, 2020 $0.0614
-21.14%
$-- $753
Nov 27, 2020 $0.0778
+62.68%
$-- $714
Nov 26, 2020 $0.0478
+313.67%
$-- $1,193
Nov 25, 2020 $0.0116
-84.01%
$-- $95
Nov 24, 2020 $0.0723
+19.57%
$-- $711
Nov 23, 2020 $0.0604
-2.46%
$-- $1,013
Nov 22, 2020 $0.0619
+8.35%
$-- $635
Nov 21, 2020 $0.0572
+337.06%
$-- $957
Nov 20, 2020 $0.0131
-73.42%
$-- $363
Nov 19, 2020 $0.0492
+286.54%
$-- $1,070
Nov 18, 2020 $0.0127
-76.25%
$-- $304
Nov 17, 2020 $0.0536
-9.19%
$-- $1,104
Nov 16, 2020 $0.0591
+68.54%
$-- $743
Nov 15, 2020 $0.035
-14.39%
$-- $1,269
Nov 14, 2020 $0.0409
+40.63%
$-- $1,067