Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GravityCoin Historical Data

GXX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.0249
+11.90%
$-- $2,685
Jan 17, 2020 $0.0223
-13.83%
$-- $3,232
Jan 16, 2020 $0.0258
-1.15%
$-- $2,343
Jan 15, 2020 $0.0261
+0.84%
$-- $2,933
Jan 14, 2020 $0.0259
+4.14%
$-- $2,207
Jan 13, 2020 $0.0249
-11.42%
$-- $2,183
Jan 12, 2020 $0.0281
+0.77%
$-- $2,512
Jan 11, 2020 $0.0279
-5.83%
$-- $4,377
Jan 10, 2020 $0.0296
-0.01%
$-- $2,004
Jan 9, 2020 $0.0296
-9.77%
$-- $1,976
Jan 8, 2020 $0.0328
+20.75%
$-- $251
Jan 7, 2020 $0.0272
-7.32%
$-- $3,121
Jan 6, 2020 $0.0293
+4.72%
$-- $2,804
Jan 5, 2020 $0.028
+2.07%
$-- $2,496
Jan 4, 2020 $0.0275
+2.61%
$-- $1,980
Jan 3, 2020 $0.0267
+12.13%
$-- $2,588
Jan 2, 2020 $0.0239
-7.61%
$-- $1,827
Jan 1, 2020 $0.0258
-6.37%
$-- $2,257
Dec 31, 2019 $0.0276
-3.26%
$-- $2,965
Dec 30, 2019 $0.0285
-29.19%
$-- $3,153
Dec 29, 2019 $0.0403
+11.84%
$-- $2,035
Dec 28, 2019 $0.036
+3.89%
$-- $1,794
Dec 27, 2019 $0.0346
+2.51%
$-- $2,049
Dec 26, 2019 $0.0338
-3.80%
$-- $2,459
Dec 25, 2019 $0.0351
-2.89%
$-- $2,071
Dec 24, 2019 $0.0361
+0.94%
$-- $2,476
Dec 23, 2019 $0.0358
+3.13%
$-- $2,714
Dec 22, 2019 $0.0347
+5.07%
$-- $3,683
Dec 21, 2019 $0.033
+6.20%
$-- $2,066
Dec 20, 2019 $0.0311
+2.44%
$-- $2,529
Dec 19, 2019 $0.0311
+7.61%
$-- $2,447
Dec 18, 2019 $0.0289
+3.85%
$-- $2,078
Dec 17, 2019 $0.0279
-2.90%
$-- $1,636
Dec 16, 2019 $0.0288
-6.03%
$-- $2,184
Dec 15, 2019 $0.0306
-5.37%
$-- $2,076
Dec 14, 2019 $0.0324
-2.57%
$-- $3,201
Dec 13, 2019 $0.0332
+15.32%
$-- $2,837
Dec 12, 2019 $0.0288
+4.54%
$-- $2,674
Dec 11, 2019 $0.0275
-18.56%
$-- $2,048
Dec 10, 2019 $0.0338
-5.97%
$-- $4,218
Dec 9, 2019 $0.0359
-6.44%
$-- $486
Dec 8, 2019 $0.0384
+12.72%
$-- $3,592
Dec 7, 2019 $0.0341
-1.67%
$-- $2,255
Dec 6, 2019 $0.0347
-1.79%
$-- $2,288
Dec 5, 2019 $0.0354
-7.25%
$-- $3,359
Dec 4, 2019 $0.0385
-2.14%
$-- $3,631
Dec 3, 2019 $0.0393
-15.27%
$-- $5,250
Dec 2, 2019 $0.0464
+34.60%
$-- $1,089
Dec 1, 2019 $0.0345
-5.89%
$-- $4,173
Nov 30, 2019 $0.0366
+36.63%
$-- $2,214