GravityCoin Historical Data

GXX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0268
+22.58%
$-- $2,874
Nov 28, 2019 $0.0218
-6.17%
$-- $6,127
Nov 27, 2019 $0.0233
+11.99%
$-- $18,233
Nov 26, 2019 $0.0209
-23.98%
$-- $54,765
Nov 25, 2019 $0.0292
+14.08%
$-- $2,646
Nov 24, 2019 $0.0256
-2.45%
$-- $2,094
Nov 23, 2019 $0.0262
-5.00%
$-- $3,037
Nov 22, 2019 $0.0275
-13.37%
$-- $2,142
Nov 21, 2019 $0.0317
+3.07%
$-- $2,911
Nov 20, 2019 $0.0307
+5.49%
$-- $2,439
Nov 19, 2019 $0.0291
+6.22%
$-- $3,051
Nov 18, 2019 $0.0274
-8.60%
$-- $2,222
Nov 17, 2019 $0.03
-1.48%
$-- $1,820
Nov 16, 2019 $0.0303
+1.85%
$-- $2,607
Nov 15, 2019 $0.0298
-4.92%
$-- $2,445
Nov 14, 2019 $0.0313
+10.40%
$-- $2,844
Nov 13, 2019 $0.0284
-18.56%
$-- $5,182
Nov 12, 2019 $0.0349
+5.13%
$-- $2,133
Nov 11, 2019 $0.0331
-0.18%
$-- $4,025
Nov 10, 2019 $0.0333
+8.85%
$-- $2,981
Nov 9, 2019 $0.0306
+0.03%
$-- $2,656
Nov 8, 2019 $0.0306
-0.80%
$-- $2,148
Nov 7, 2019 $0.0308
-0.40%
$-- $2,182
Nov 6, 2019 $0.031
+1.35%
$-- $2,303
Nov 5, 2019 $0.0305
-27.53%
$-- $2,689
Nov 4, 2019 $0.0421
+23.98%
$-- $2,985
Nov 3, 2019 $0.0339
+10.18%
$-- $2,950
Nov 2, 2019 $0.0308
+2.02%
$-- $2,846
Nov 1, 2019 $0.0302
-5.67%
$-- $2,856
Oct 31, 2019 $0.032
+4.94%
$-- $2,701
Oct 30, 2019 $0.0305
-3.41%
$-- $1,922
Oct 29, 2019 $0.0316
-3.01%
$-- $4,325
Oct 28, 2019 $0.0326
-17.27%
$-- $609
Oct 27, 2019 $0.0394
+1.53%
$-- $2,608
Oct 26, 2019 $0.0387
+3.43%
$-- $2,379
Oct 25, 2019 $0.0373
+17.23%
$-- $2,976
Oct 24, 2019 $0.0319
-1.51%
$-- $1,875
Oct 23, 2019 $0.0323
-1.51%
$-- $1,225
Oct 22, 2019 $0.0328
-13.54%
$-- $394
Oct 21, 2019 $0.0379
-6.01%
$-- $2,003
Oct 20, 2019 $0.0403
+18.67%
$-- $3,447
Oct 19, 2019 $0.034
-3.09%
$-- $164
Oct 18, 2019 $0.035
-0.29%
$-- $2,169
Oct 17, 2019 $0.0351
+3.72%
$-- $2,440
Oct 16, 2019 $0.0339
-0.08%
$-- $2,236
Oct 15, 2019 $0.0339
-18.12%
$-- $598
Oct 14, 2019 $0.0414
-2.76%
$-- $2,003
Oct 13, 2019 $0.0426
+1.04%
$-- $895
Oct 12, 2019 $0.0421
-14.75%
$-- $3,557
Oct 11, 2019 $0.0494
+11.84%
$-- $31,749