GravityCoin Historical Data

GXX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0268
+22.58%
$ -- $ 2,874
Nov 28, 2019 $ 0.0218
-6.17%
$ -- $ 6,127
Nov 27, 2019 $ 0.0233
+11.99%
$ -- $ 18,233
Nov 26, 2019 $ 0.0209
-23.98%
$ -- $ 54,765
Nov 25, 2019 $ 0.0292
+14.08%
$ -- $ 2,646
Nov 24, 2019 $ 0.0256
-2.45%
$ -- $ 2,094
Nov 23, 2019 $ 0.0262
-5.00%
$ -- $ 3,037
Nov 22, 2019 $ 0.0275
-13.37%
$ -- $ 2,142
Nov 21, 2019 $ 0.0317
+3.07%
$ -- $ 2,911
Nov 20, 2019 $ 0.0307
+5.49%
$ -- $ 2,439
Nov 19, 2019 $ 0.0291
+6.22%
$ -- $ 3,051
Nov 18, 2019 $ 0.0274
-8.60%
$ -- $ 2,222
Nov 17, 2019 $ 0.03
-1.48%
$ -- $ 1,820
Nov 16, 2019 $ 0.0303
+1.85%
$ -- $ 2,607
Nov 15, 2019 $ 0.0298
-4.92%
$ -- $ 2,445
Nov 14, 2019 $ 0.0313
+10.40%
$ -- $ 2,844
Nov 13, 2019 $ 0.0284
-18.56%
$ -- $ 5,182
Nov 12, 2019 $ 0.0349
+5.13%
$ -- $ 2,133
Nov 11, 2019 $ 0.0331
-0.18%
$ -- $ 4,025
Nov 10, 2019 $ 0.0333
+8.85%
$ -- $ 2,981
Nov 9, 2019 $ 0.0306
+0.03%
$ -- $ 2,656
Nov 8, 2019 $ 0.0306
-0.80%
$ -- $ 2,148
Nov 7, 2019 $ 0.0308
-0.40%
$ -- $ 2,182
Nov 6, 2019 $ 0.031
+1.35%
$ -- $ 2,303
Nov 5, 2019 $ 0.0305
-27.53%
$ -- $ 2,689
Nov 4, 2019 $ 0.0421
+23.98%
$ -- $ 2,985
Nov 3, 2019 $ 0.0339
+10.18%
$ -- $ 2,950
Nov 2, 2019 $ 0.0308
+2.02%
$ -- $ 2,846
Nov 1, 2019 $ 0.0302
-5.67%
$ -- $ 2,856
Oct 31, 2019 $ 0.032
+4.94%
$ -- $ 2,701
Oct 30, 2019 $ 0.0305
-3.41%
$ -- $ 1,922
Oct 29, 2019 $ 0.0316
-3.01%
$ -- $ 4,325
Oct 28, 2019 $ 0.0326
-17.27%
$ -- $ 609
Oct 27, 2019 $ 0.0394
+1.53%
$ -- $ 2,608
Oct 26, 2019 $ 0.0387
+3.43%
$ -- $ 2,379
Oct 25, 2019 $ 0.0373
+17.23%
$ -- $ 2,976
Oct 24, 2019 $ 0.0319
-1.51%
$ -- $ 1,875
Oct 23, 2019 $ 0.0323
-1.51%
$ -- $ 1,225
Oct 22, 2019 $ 0.0328
-13.54%
$ -- $ 394
Oct 21, 2019 $ 0.0379
-6.01%
$ -- $ 2,003
Oct 20, 2019 $ 0.0403
+18.67%
$ -- $ 3,447
Oct 19, 2019 $ 0.034
-3.09%
$ -- $ 164
Oct 18, 2019 $ 0.035
-0.29%
$ -- $ 2,169
Oct 17, 2019 $ 0.0351
+3.72%
$ -- $ 2,440
Oct 16, 2019 $ 0.0339
-0.08%
$ -- $ 2,236
Oct 15, 2019 $ 0.0339
-18.12%
$ -- $ 598
Oct 14, 2019 $ 0.0414
-2.76%
$ -- $ 2,003
Oct 13, 2019 $ 0.0426
+1.04%
$ -- $ 895
Oct 12, 2019 $ 0.0421
-14.75%
$ -- $ 3,557
Oct 11, 2019 $ 0.0494
+11.84%
$ -- $ 31,749