GravityCoin Historical Data

GXX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.00407
-0.25%
$-- $22
Dec 23, 2021 $0.00408
-35.61%
$-- $11
Dec 22, 2021 $0.00633
+61.47%
$-- $15
Dec 21, 2021 $0.00392
-7.33%
$-- $5
Dec 20, 2021 $0.00423
+0.60%
$-- $1
Dec 19, 2021 $0.00421
-9.44%
$-- $1
Dec 18, 2021 $0.00465
+0.72%
$-- $14
Dec 17, 2021 $0.00463
-94.43%
$-- $27
Dec 16, 2021 $0.083
+6.31%
$-- $4
Dec 15, 2021 $0.0781
+1.05K%
$-- $26
Dec 14, 2021 $0.00677
-3.15%
$-- $6
Dec 13, 2021 $0.00702
-6.68%
$-- $75
Dec 12, 2021 $0.00751
+40.63%
$-- $67
Dec 11, 2021 $0.00534
+2.68%
$-- $153
Dec 10, 2021 $0.00519
+9.03%
$-- $12
Dec 9, 2021 $0.00478
-5.62%
$-- $44
Dec 8, 2021 $0.00505
+42.43%
$-- $80
Dec 7, 2021 $0.00355
-32.08%
$-- $53
Dec 6, 2021 $0.00522
+57.84%
$-- $62
Dec 5, 2021 $0.00331
-65.10%
$-- $266
Dec 4, 2021 $0.00945
+9.70%
$-- $24
Dec 3, 2021 $0.00862
+69.65%
$-- $26
Dec 2, 2021 $0.00508
-46.87%
$-- $19
Dec 1, 2021 $0.00956
+140.51%
$-- $22
Nov 30, 2021 $0.00399
-1.12%
$-- $2
Nov 29, 2021 $0.00404
+0.99%
$-- $8
Nov 28, 2021 $0.00399
-14.06%
$-- $3
Nov 27, 2021 $0.00464
+23.23%
$-- $30
Nov 26, 2021 $0.00375
-8.95%
$-- $12
Nov 25, 2021 $0.00412
-28.17%
$-- $257
Nov 24, 2021 $0.00573
+41.82%
$-- $317
Nov 23, 2021 $0.00403
+2.38%
$-- $22
Nov 22, 2021 $0.00395
-3.88%
$-- $63
Nov 21, 2021 $0.00411
+129.23%
$-- $335
Nov 20, 2021 $0.00179
-8.78%
$-- $1
Nov 19, 2021 $0.00196
+14.99%
$-- $1
Nov 18, 2021 $0.00171
-5.63%
$-- $22
Nov 17, 2021 $0.00181
+0.30%
$-- $4
Nov 16, 2021 $0.00181
-4.88%
$-- $1
Nov 15, 2021 $0.00191
-27.21%
$-- $1
Nov 14, 2021 $0.00261
+35.22%
$-- $11
Nov 13, 2021 $0.00193
+0.25%
$-- $31
Nov 12, 2021 $0.00193
-25.69%
$-- $1
Nov 11, 2021 $0.00259
+33.46%
$-- $22
Nov 10, 2021 $0.00195
-3.03%
$-- $1
Nov 9, 2021 $0.00201
-25.72%
$-- $2
Nov 8, 2021 $0.0027
+107.08%
$-- $88
Nov 7, 2021 $0.00124
+0.83%
$-- $0.001
Nov 6, 2021 $0.00123
+101.34%
$-- $57
Nov 5, 2021 $0.000611
-56.35%
$-- $0.1