GravityCoin Historical Data

GXX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0014
-20.10%
$-- $33
Nov 3, 2021 $0.00175
+30.87%
$-- $5
Nov 2, 2021 $0.00134
-45.15%
$-- $111
Nov 1, 2021 $0.00244
+98.89%
$-- $47
Oct 31, 2021 $0.00123
-34.08%
$-- $1
Oct 30, 2021 $0.00185
-0.89%
$-- $0
Oct 29, 2021 $0.00187
+54.12%
$-- $3
Oct 28, 2021 $0.00121
-31.13%
$-- $219
Oct 27, 2021 $0.00176
-2.89%
$-- $131
Oct 26, 2021 $0.00181
-28.15%
$-- $5
Oct 25, 2021 $0.00252
+3.52%
$-- $105
Oct 24, 2021 $0.00243
-0.72%
$-- $2
Oct 23, 2021 $0.00245
+1.00%
$-- $1
Oct 22, 2021 $0.00243
-2.53%
$-- $1
Oct 21, 2021 $0.00249
-5.60%
$-- $11
Oct 20, 2021 $0.00264
+2.65%
$-- $1
Oct 19, 2021 $0.00257
+3.58%
$-- $1
Oct 18, 2021 $0.00248
+0.57%
$-- $17
Oct 17, 2021 $0.00246
+1.13%
$-- $37
Oct 16, 2021 $0.00243
-1.21%
$-- $2
Oct 15, 2021 $0.00246
+7.52%
$-- $2
Oct 14, 2021 $0.00229
-0.09%
$-- $0
Oct 13, 2021 $0.00229
+36.40%
$-- $96
Oct 12, 2021 $0.00168
-2.32%
$-- $1
Oct 11, 2021 $0.00172
+5.22%
$-- $2
Oct 10, 2021 $0.00164
-0.37%
$-- $2
Oct 9, 2021 $0.00165
-23.50%
$-- $42
Oct 8, 2021 $0.00216
-4.51%
$-- $4
Oct 7, 2021 $0.00226
-0.84%
$-- $2
Oct 6, 2021 $0.00228
-26.17%
$-- $224
Oct 5, 2021 $0.00309
-10.34%
$-- $9
Oct 4, 2021 $0.00344
+2.09%
$-- $4
Oct 3, 2021 $0.00337
+0.96%
$-- $1
Oct 2, 2021 $0.00334
-0.86%
$-- $25
Oct 1, 2021 $0.00337
+27.95%
$-- $2
Sep 30, 2021 $0.00263
+5.29%
$-- $1
Sep 29, 2021 $0.00249
+21.48%
$-- $96
Sep 28, 2021 $0.00205
-19.01%
$-- $13
Sep 27, 2021 $0.00254
+17.51%
$-- $0
Sep 26, 2021 $0.00216
-15.20%
$-- $3
Sep 25, 2021 $0.00255
+19.04%
$-- $14
Sep 24, 2021 $0.00214
-4.55%
$-- $5
Sep 23, 2021 $0.00224
+2.96%
$-- $2
Sep 22, 2021 $0.00218
-9.28%
$-- $240
Sep 21, 2021 $0.0024
-5.86%
$-- $43
Sep 20, 2021 $0.00255
+8.02%
$-- $15
Sep 19, 2021 $0.00236
-2.15%
$-- $1
Sep 18, 2021 $0.00241
+1.99%
$-- $1
Sep 17, 2021 $0.00236
-1.07%
$-- $1
Sep 16, 2021 $0.00239
-0.68%
$-- $1