Coinranking
METANIA V2 Historical Data
METANIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2026 | $0.0188 | -1.00% | ||
| Jul 29, 2026 | $0.019 | -0.58% | ||
| Jul 28, 2026 | $0.0191 | +9.33% | ||
| Jul 27, 2026 | $0.0174 | +0.29% | ||
| Jul 26, 2026 | $0.0174 | -0.56% | ||
| Jul 25, 2026 | $0.0175 | +0.02% | ||
| Jul 24, 2026 | $0.0175 | -0.17% | ||
| Jul 23, 2026 | $0.0175 | -2.84% | ||
| Jul 22, 2026 | $0.018 | -0.24% | ||
| Jul 21, 2026 | $0.018 | -1.10% | ||
| Jul 20, 2026 | $0.0182 | -0.34% | ||
| Jul 19, 2026 | $0.0183 | +0.44% | ||
| Jul 18, 2026 | $0.0182 | +6.65% | ||
| Jul 17, 2026 | $0.0171 | -0.25% | ||
| Jul 16, 2026 | $0.0172 | +0.02% | ||
| Jul 15, 2026 | $0.0172 | -0.55% | ||
| Jul 14, 2026 | $0.0173 | -0.17% | ||
| Jul 13, 2026 | $0.0173 | +0.11% | ||
| Jul 12, 2026 | $0.0173 | -0.10% | ||
| Jul 11, 2026 | $0.0173 | +0.08% | ||
| Jul 10, 2026 | $0.0173 | +0.24% | ||
| Jul 9, 2026 | $0.0173 | -0.35% | ||
| Jul 8, 2026 | $0.0173 | -0.21% | ||
| Jul 7, 2026 | $0.0174 | +0.18% | ||
| Jul 6, 2026 | $0.0173 | +0.14% | ||
| Jul 5, 2026 | $0.0173 | -0.16% | ||
| Jul 4, 2026 | $0.0173 | +0.20% | ||
| Jul 3, 2026 | $0.0173 | -0.06% | ||
| Jul 2, 2026 | $0.0173 | -0.16% | ||
| Jul 1, 2026 | $0.0174 | -0.16% | ||
| Jun 30, 2026 | $0.0174 | -0.21% | ||
| Jun 29, 2026 | $0.0174 | -0.99% | ||
| Jun 28, 2026 | $0.0176 | +0.10% | ||
| Jun 27, 2026 | $0.0176 | -0.77% | ||
| Jun 26, 2026 | $0.0177 | -0.12% | ||
| Jun 25, 2026 | $0.0177 | -0.35% | ||
| Jun 24, 2026 | $0.0178 | -0.33% | ||
| Jun 23, 2026 | $0.0178 | -0.23% | ||
| Jun 22, 2026 | $0.0179 | +0.10% | ||
| Jun 21, 2026 | $0.0179 | -0.05% | ||
| Jun 20, 2026 | $0.0179 | +0.09% | ||
| Jun 19, 2026 | $0.0179 | +0.02% | ||
| Jun 18, 2026 | $0.0179 | +0.58% | ||
| Jun 17, 2026 | $0.0178 | +0.03% | ||
| Jun 16, 2026 | $0.0177 | -0.47% | ||
| Jun 15, 2026 | $0.0178 | +0.07% | ||
| Jun 14, 2026 | $0.0178 | +0.92% | ||
| Jun 13, 2026 | $0.0177 | -0.34% | ||
| Jun 12, 2026 | $0.0177 | -0.10% | ||
| Jun 11, 2026 | $0.0177 | +0.17% | ||