Coinranking
METANIA V2 Historical Data
METANIA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $0.0393 | -0.13% | ||
| Mar 17, 2025 | $0.0394 | +0.28% | ||
| Mar 16, 2025 | $0.0393 | +0.03% | ||
| Mar 15, 2025 | $0.0393 | +0.10% | ||
| Mar 14, 2025 | $0.0392 | -0.05% | ||
| Mar 13, 2025 | $0.0392 | +0.18% | ||
| Mar 12, 2025 | $0.0391 | +0.15% | ||
| Mar 11, 2025 | $0.0391 | +0.03% | ||
| Mar 10, 2025 | $0.0391 | -0.23% | ||
| Mar 9, 2025 | $0.0391 | -0.15% | ||
| Mar 8, 2025 | $0.0392 | +0.33% | ||
| Mar 7, 2025 | $0.0391 | +0.10% | ||
| Mar 6, 2025 | $0.039 | -0.13% | ||
| Mar 5, 2025 | $0.0391 | +0.51% | ||
| Mar 4, 2025 | $0.0388 | +0.05% | ||
| Mar 3, 2025 | $0.0388 | +0.00% | ||
| Mar 2, 2025 | $0.0388 | -0.05% | ||
| Mar 1, 2025 | $0.0388 | +1.17% | ||
| Feb 28, 2025 | $0.0384 | -0.29% | ||
| Feb 27, 2025 | $0.0385 | +0.84% | ||
| Feb 26, 2025 | $0.0382 | +0.77% | ||
| Feb 25, 2025 | $0.0379 | -0.16% | ||
| Feb 24, 2025 | $0.0379 | +0.34% | ||
| Feb 23, 2025 | $0.0378 | -0.16% | ||
| Feb 22, 2025 | $0.0379 | +0.00% | ||
| Feb 21, 2025 | $0.0379 | -0.03% | ||
| Feb 20, 2025 | $0.0379 | -0.45% | ||
| Feb 19, 2025 | $0.0381 | -0.60% | ||
| Feb 18, 2025 | $0.0383 | -0.16% | ||
| Feb 17, 2025 | $0.0384 | -0.29% | ||
| Feb 16, 2025 | $0.0384 | +0.21% | ||
| Feb 15, 2025 | $0.0384 | +1.16% | ||
| Feb 14, 2025 | $0.0379 | -0.08% | ||
| Feb 13, 2025 | $0.038 | -0.03% | ||
| Feb 12, 2025 | $0.038 | -1.56% | ||
| Feb 11, 2025 | $0.0386 | +0.31% | ||
| Feb 10, 2025 | $0.0384 | +0.63% | ||
| Feb 9, 2025 | $0.0382 | +0.87% | ||
| Feb 8, 2025 | $0.0379 | -0.32% | ||
| Feb 7, 2025 | $0.038 | -1.25% | ||
| Feb 6, 2025 | $0.0385 | +0.47% | ||
| Feb 5, 2025 | $0.0383 | +0.95% | ||
| Feb 4, 2025 | $0.0379 | -1.02% | ||
| Feb 3, 2025 | $0.0383 | +0.00% | ||
| Feb 2, 2025 | $0.0383 | +0.63% | ||
| Feb 1, 2025 | $0.0381 | -0.31% | ||
| Jan 31, 2025 | $0.0382 | +0.24% | ||
| Jan 30, 2025 | $0.0381 | -0.63% | ||
| Jan 29, 2025 | $0.0383 | -0.29% | ||
| Jan 28, 2025 | $0.0384 | +1.03% | ||