Coinranking
METANIA V2 Historical Data
METANIA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2025 | $0.0413 | -0.15% | ||
| May 6, 2025 | $0.0414 | +0.99% | ||
| May 5, 2025 | $0.0409 | -0.05% | ||
| May 4, 2025 | $0.041 | +0.00% | ||
| May 3, 2025 | $0.041 | +0.20% | ||
| May 2, 2025 | $0.0409 | -0.02% | ||
| May 1, 2025 | $0.0409 | -0.05% | ||
| Apr 30, 2025 | $0.041 | +0.74% | ||
| Apr 29, 2025 | $0.0407 | -0.07% | ||
| Apr 28, 2025 | $0.0408 | -0.63% | ||
| Apr 27, 2025 | $0.041 | -0.53% | ||
| Apr 26, 2025 | $0.0412 | +0.02% | ||
| Apr 25, 2025 | $0.0412 | +0.17% | ||
| Apr 24, 2025 | $0.0411 | +0.34% | ||
| Apr 23, 2025 | $0.041 | +6.11% | ||
| Apr 22, 2025 | $0.0386 | +0.31% | ||
| Apr 21, 2025 | $0.0385 | +0.08% | ||
| Apr 20, 2025 | $0.0385 | +0.00% | ||
| Apr 19, 2025 | $0.0385 | -0.21% | ||
| Apr 18, 2025 | $0.0386 | -0.82% | ||
| Apr 17, 2025 | $0.0389 | +0.23% | ||
| Apr 16, 2025 | $0.0388 | +0.21% | ||
| Apr 15, 2025 | $0.0387 | +0.00% | ||
| Apr 14, 2025 | $0.0387 | -0.10% | ||
| Apr 13, 2025 | $0.0387 | -1.80% | ||
| Apr 12, 2025 | $0.0394 | +0.08% | ||
| Apr 11, 2025 | $0.0394 | -0.05% | ||
| Apr 10, 2025 | $0.0394 | -0.10% | ||
| Apr 9, 2025 | $0.0395 | -0.30% | ||
| Apr 8, 2025 | $0.0396 | -1.30% | ||
| Apr 7, 2025 | $0.0401 | +0.43% | ||
| Apr 6, 2025 | $0.04 | -0.45% | ||
| Apr 5, 2025 | $0.0402 | -0.22% | ||
| Apr 4, 2025 | $0.0402 | -0.12% | ||
| Apr 3, 2025 | $0.0403 | +0.32% | ||
| Apr 2, 2025 | $0.0402 | +0.00% | ||
| Apr 1, 2025 | $0.0401 | -0.05% | ||
| Mar 31, 2025 | $0.0401 | -0.05% | ||
| Mar 30, 2025 | $0.0401 | +0.00% | ||
| Mar 29, 2025 | $0.0401 | -0.02% | ||
| Mar 28, 2025 | $0.0401 | -0.02% | ||
| Mar 27, 2025 | $0.0402 | +0.05% | ||
| Mar 26, 2025 | $0.0402 | +1.88% | ||
| Mar 25, 2025 | $0.0394 | -0.03% | ||
| Mar 24, 2025 | $0.0394 | +0.15% | ||
| Mar 23, 2025 | $0.0394 | +0.05% | ||
| Mar 22, 2025 | $0.0394 | -0.25% | ||
| Mar 21, 2025 | $0.0395 | -0.05% | ||
| Mar 20, 2025 | $0.0395 | +0.13% | ||
| Mar 19, 2025 | $0.0394 | +0.25% | ||