Coinranking
METANIA V2 Historical Data
METANIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.0173 | +0.20% | ||
| Jul 3, 2026 | $0.0173 | -0.06% | ||
| Jul 2, 2026 | $0.0173 | -0.16% | ||
| Jul 1, 2026 | $0.0174 | -0.16% | ||
| Jun 30, 2026 | $0.0174 | -0.21% | ||
| Jun 29, 2026 | $0.0174 | -0.99% | ||
| Jun 28, 2026 | $0.0176 | +0.10% | ||
| Jun 27, 2026 | $0.0176 | -0.77% | ||
| Jun 26, 2026 | $0.0177 | -0.12% | ||
| Jun 25, 2026 | $0.0177 | -0.35% | ||
| Jun 24, 2026 | $0.0178 | -0.33% | ||
| Jun 23, 2026 | $0.0178 | -0.23% | ||
| Jun 22, 2026 | $0.0179 | +0.10% | ||
| Jun 21, 2026 | $0.0179 | -0.05% | ||
| Jun 20, 2026 | $0.0179 | +0.09% | ||
| Jun 19, 2026 | $0.0179 | +0.02% | ||
| Jun 18, 2026 | $0.0179 | +0.58% | ||
| Jun 17, 2026 | $0.0178 | +0.03% | ||
| Jun 16, 2026 | $0.0177 | -0.47% | ||
| Jun 15, 2026 | $0.0178 | +0.07% | ||
| Jun 14, 2026 | $0.0178 | +0.92% | ||
| Jun 13, 2026 | $0.0177 | -0.34% | ||
| Jun 12, 2026 | $0.0177 | -0.10% | ||
| Jun 11, 2026 | $0.0177 | +0.17% | ||
| Jun 10, 2026 | $0.0177 | +0.00% | ||
| Jun 9, 2026 | $0.0177 | -0.35% | ||
| Jun 8, 2026 | $0.0178 | +0.07% | ||
| Jun 7, 2026 | $0.0177 | -0.10% | ||
| Jun 6, 2026 | $0.0178 | -0.17% | ||
| Jun 5, 2026 | $0.0178 | +0.08% | ||
| Jun 4, 2026 | $0.0178 | -0.21% | ||
| Jun 3, 2026 | $0.0178 | +0.06% | ||
| Jun 2, 2026 | $0.0178 | +0.23% | ||
| Jun 1, 2026 | $0.0178 | -1.08% | ||
| May 31, 2026 | $0.0179 | -0.11% | ||
| May 30, 2026 | $0.0179 | -0.10% | ||
| May 29, 2026 | $0.018 | -0.04% | ||
| May 28, 2026 | $0.018 | -0.03% | ||
| May 27, 2026 | $0.018 | -0.13% | ||
| May 26, 2026 | $0.018 | -0.39% | ||
| May 25, 2026 | $0.0181 | -0.35% | ||
| May 24, 2026 | $0.0181 | -0.31% | ||
| May 23, 2026 | $0.0182 | +0.21% | ||
| May 22, 2026 | $0.0181 | -0.05% | ||
| May 21, 2026 | $0.0181 | -0.74% | ||
| May 20, 2026 | $0.0183 | -1.32% | ||
| May 19, 2026 | $0.0185 | -2.39% | ||
| May 18, 2026 | $0.019 | +0.76% | ||
| May 17, 2026 | $0.0188 | -0.43% | ||
| May 16, 2026 | $0.0189 | -0.19% | ||