METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0198
-1.67%
$ 9.92 million $ 88,829
Feb 26, 2026 $ 0.0202
-1.07%
$ 10.09 million $ 73,838
Feb 25, 2026 $ 0.0204
+6.86%
$ 10.2 million $ 100,013
Feb 24, 2026 $ 0.0191
+11.94%
$ 9.55 million $ 96,008
Feb 23, 2026 $ 0.0171
-3.24%
$ 8.53 million $ 129,279
Feb 22, 2026 $ 0.0176
+0.05%
$ 8.82 million $ 102,716
Feb 21, 2026 $ 0.0176
+0.63%
$ 8.81 million $ 63,443
Feb 20, 2026 $ 0.0175
-0.56%
$ 8.75 million $ 114,413
Feb 19, 2026 $ 0.0176
-1.16%
$ 8.8 million $ 89,485
Feb 18, 2026 $ 0.0178
+11.53%
$ 8.9 million $ 91,881
Feb 17, 2026 $ 0.016
-0.72%
$ 7.98 million $ 96,138
Feb 16, 2026 $ 0.0161
+0.08%
$ 8.05 million $ 95,420
Feb 15, 2026 $ 0.0161
+3.86%
$ 8.03 million $ 204,777
Feb 14, 2026 $ 0.0155
-0.02%
$ 7.73 million $ 160,432
Feb 13, 2026 $ 0.0155
-3.43%
$ 7.73 million $ 165,050
Feb 12, 2026 $ 0.016
-0.03%
$ 8.01 million $ 176,156
Feb 11, 2026 $ 0.016
-1.31%
$ 8.02 million $ 214,653
Feb 10, 2026 $ 0.0162
+0.08%
$ 8.12 million $ 162,334
Feb 9, 2026 $ 0.0162
-0.34%
$ 8.11 million $ 225,916
Feb 8, 2026 $ 0.0163
+0.54%
$ 8.14 million $ 154,563
Feb 7, 2026 $ 0.0162
+0.41%
$ 8.1 million $ 151,636
Feb 6, 2026 $ 0.0161
-0.32%
$ 8.06 million $ 155,916
Feb 5, 2026 $ 0.0162
+1.08%
$ 8.09 million $ 247,747
Feb 4, 2026 $ 0.016
-0.25%
$ 8 million $ 162,468
Feb 3, 2026 $ 0.016
-0.01%
$ 8.02 million $ 187,595
Feb 2, 2026 $ 0.016
-0.47%
$ 8.02 million $ 211,337
Feb 1, 2026 $ 0.0161
-0.34%
$ 8.05 million $ 137,770
Jan 31, 2026 $ 0.0162
-0.02%
$ 8.08 million $ 183,223
Jan 30, 2026 $ 0.0162
+0.22%
$ 8.08 million $ 172,302
Jan 29, 2026 $ 0.0161
-0.77%
$ 8.06 million $ 209,569
Jan 28, 2026 $ 0.0163
-0.58%
$ 8.13 million $ 193,863
Jan 27, 2026 $ 0.0163
+0.25%
$ 8.17 million $ 104,523
Jan 26, 2026 $ 0.0163
-0.67%
$ 8.15 million $ 191,010
Jan 25, 2026 $ 0.0164
-1.08%
$ 8.2 million $ 269,859
Jan 24, 2026 $ 0.0166
+2.02%
$ 8.29 million $ 116,112
Jan 23, 2026 $ 0.0163
-1.10%
$ 8.13 million $ 191,713
Jan 22, 2026 $ 0.0164
+9.01%
$ 8.22 million $ 153,418
Jan 21, 2026 $ 0.0151
-2.73%
$ 7.54 million $ 215,595
Jan 20, 2026 $ 0.0155
+0.41%
$ 7.75 million $ 251,771
Jan 19, 2026 $ 0.0154
-0.18%
$ 7.72 million $ 193,239
Jan 18, 2026 $ 0.0155
-0.02%
$ 7.73 million $ 191,768
Jan 17, 2026 $ 0.0155
-0.29%
$ 7.73 million $ 129,859
Jan 16, 2026 $ 0.0155
-0.40%
$ 7.75 million $ 121,603
Jan 15, 2026 $ 0.0156
-2.79%
$ 7.78 million $ 157,029
Jan 14, 2026 $ 0.016
+0.67%
$ 8.01 million $ 180,277
Jan 13, 2026 $ 0.0159
-0.81%
$ 7.95 million $ 178,808
Jan 12, 2026 $ 0.016
-0.39%
$ 8.02 million $ 194,736
Jan 11, 2026 $ 0.0161
-0.17%
$ 8.05 million $ 163,810
Jan 10, 2026 $ 0.0161
-0.03%
$ 8.06 million $ 111,400
Jan 9, 2026 $ 0.0161
+0.04%
$ 8.06 million $ 185,506