METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0173
-0.12%
$8.65 million $59,909
Aug 21, 1 PM $0.0173
-0.06%
$8.67 million $59,961
Aug 21, 12 PM $0.0174
+0.06%
$8.68 million $59,891
Aug 21, 11 AM $0.0173
+0.06%
$8.67 million $59,845
Aug 21, 10 AM $0.0173
-0.06%
$8.66 million $59,689
Aug 21, 9 AM $0.0174
+0.35%
$8.68 million $59,817
Aug 21, 8 AM $0.0173
-0.46%
$8.65 million $51,449
Aug 21, 7 AM $0.0174
-0.06%
$8.69 million $51,594
Aug 21, 6 AM $0.0174
+0.00%
$8.7 million $59,915
Aug 21, 5 AM $0.0174
+0.06%
$8.7 million $59,891
Aug 21, 4 AM $0.0174
+0.00%
$8.7 million $59,761
Aug 21, 3 AM $0.0174
-0.17%
$8.7 million $59,492
Aug 21, 2 AM $0.0174
-0.06%
$8.71 million $59,429
Aug 21, 1 AM $0.0174
+0.17%
$8.71 million $59,283
Aug 21, 12 AM $0.0174
+0.00%
$8.7 million $59,413
Aug 20, 11 PM $0.0174
+0.00%
$8.71 million $59,699
Aug 20, 10 PM $0.0174
-0.06%
$8.7 million $59,737
Aug 20, 9 PM $0.0174
+0.06%
$8.7 million $59,861
Aug 20, 8 PM $0.0174
-0.23%
$8.69 million $59,853
Aug 20, 7 PM $0.0174
-0.06%
$8.71 million $59,688
Aug 20, 6 PM $0.0174
+0.00%
$8.71 million $59,665
Aug 20, 5 PM $0.0174
-0.06%
$8.71 million $59,654
Aug 20, 4 PM $0.0174
-0.11%
$8.7 million $59,553
Aug 20, 3 PM $0.0174
+0.06%
$8.71 million $59,420
Aug 20, 2 PM $0.0174
-0.29%
$8.7 million $69,679
Aug 20, 1 PM $0.0174
+0.00%
$8.71 million $69,578
Aug 20, 12 PM $0.0174
-0.74%
$8.71 million $69,516
Aug 20, 11 AM $0.0176
+0.34%
$8.79 million $69,547
Aug 20, 10 AM $0.0175
-0.57%
$8.76 million $69,660
Aug 20, 9 AM $0.0176
+0.23%
$8.81 million $69,624
Aug 20, 8 AM $0.0176
+0.00%
$8.79 million $69,689
Aug 20, 7 AM $0.0176
-0.34%
$8.79 million $69,817
Aug 20, 6 AM $0.0176
+0.46%
$8.81 million $61,422
Aug 20, 5 AM $0.0176
-0.40%
$8.79 million $61,509
Aug 20, 4 AM $0.0176
+0.00%
$8.81 million $61,690
Aug 20, 3 AM $0.0176
+0.06%
$8.82 million $61,746
Aug 20, 2 AM $0.0176
-0.06%
$8.81 million $61,847
Aug 20, 1 AM $0.0176
+0.00%
$8.81 million $61,903
Aug 20, 12 AM $0.0176
-0.06%
$8.81 million $61,823
Aug 19, 11 PM $0.0176
+0.00%
$8.81 million $61,807
Aug 19, 10 PM $0.0176
+0.00%
$8.81 million $61,831
Aug 19, 9 PM $0.0176
-0.06%
$8.81 million $61,787
Aug 19, 8 PM $0.0176
+0.00%
$8.82 million $61,797
Aug 19, 7 PM $0.0176
+0.00%
$8.81 million $61,596
Aug 19, 6 PM $0.0176
+0.00%
$8.82 million $61,619
Aug 19, 5 PM $0.0176
-0.06%
$8.81 million $61,591
Aug 19, 4 PM $0.0176
+0.00%
$8.82 million $61,584
Aug 19, 3 PM $0.0176
-0.06%
$8.81 million $61,712
Aug 19, 2 PM $0.0176
+0.00%
$8.82 million $60,598
Aug 19, 1 PM $0.0176
+0.11%
$8.82 million $60,626