METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0194
-0.12%
$ 9.71 million $ 74,001
Apr 16, 5 AM $ 0.0194
+0.25%
$ 9.71 million $ 73,847
Apr 16, 4 AM $ 0.0194
-0.20%
$ 9.69 million $ 63,053
Apr 16, 3 AM $ 0.0194
+0.05%
$ 9.7 million $ 62,999
Apr 16, 2 AM $ 0.0194
-0.05%
$ 9.71 million $ 63,166
Apr 16, 1 AM $ 0.0194
+0.20%
$ 9.71 million $ 63,732
Apr 16, 12 AM $ 0.0194
-0.11%
$ 9.69 million $ 63,607
Apr 15, 11 PM $ 0.0194
+0.12%
$ 9.71 million $ 63,540
Apr 15, 10 PM $ 0.0194
-0.04%
$ 9.7 million $ 63,081
Apr 15, 9 PM $ 0.0194
-0.03%
$ 9.71 million $ 62,858
Apr 15, 8 PM $ 0.0194
+0.17%
$ 9.71 million $ 62,745
Apr 15, 7 PM $ 0.0194
-0.13%
$ 9.69 million $ 62,593
Apr 15, 6 PM $ 0.0194
+0.01%
$ 9.7 million $ 62,598
Apr 15, 5 PM $ 0.0194
-0.04%
$ 9.7 million $ 62,708
Apr 15, 4 PM $ 0.0194
+0.06%
$ 9.71 million $ 62,811
Apr 15, 3 PM $ 0.0194
-0.07%
$ 9.7 million $ 70,082
Apr 15, 2 PM $ 0.0194
-0.02%
$ 9.7 million $ 70,479
Apr 15, 1 PM $ 0.0194
-0.01%
$ 9.7 million $ 70,632
Apr 15, 12 PM $ 0.0194
-0.02%
$ 9.7 million $ 70,736
Apr 15, 11 AM $ 0.0194
+0.01%
$ 9.71 million $ 70,759
Apr 15, 10 AM $ 0.0194
+0.01%
$ 9.71 million $ 70,947
Apr 15, 9 AM $ 0.0194
+0.06%
$ 9.71 million $ 71,007
Apr 15, 8 AM $ 0.0194
-0.10%
$ 9.7 million $ 60,851
Apr 15, 7 AM $ 0.0194
+0.13%
$ 9.72 million $ 60,873
Apr 15, 6 AM $ 0.0194
-0.05%
$ 9.7 million $ 60,928
Apr 15, 5 AM $ 0.0194
-0.01%
$ 9.71 million $ 60,863
Apr 15, 4 AM $ 0.0194
-0.05%
$ 9.71 million $ 60,839
Apr 15, 3 AM $ 0.0194
-0.01%
$ 9.71 million $ 60,997
Apr 15, 2 AM $ 0.0194
+0.01%
$ 9.71 million $ 61,226
Apr 15, 1 AM $ 0.0194
-0.01%
$ 9.71 million $ 61,741
Apr 15, 12 AM $ 0.0194
-0.03%
$ 9.71 million $ 62,134
Apr 14, 11 PM $ 0.0194
-0.11%
$ 9.71 million $ 62,760
Apr 14, 10 PM $ 0.0194
+0.11%
$ 9.72 million $ 63,652
Apr 14, 9 PM $ 0.0194
+0.03%
$ 9.71 million $ 64,265
Apr 14, 8 PM $ 0.0194
-0.08%
$ 9.71 million $ 64,669
Apr 14, 7 PM $ 0.0194
+0.05%
$ 9.72 million $ 64,607
Apr 14, 6 PM $ 0.0194
+0.01%
$ 9.72 million $ 64,883
Apr 14, 5 PM $ 0.0194
+0.06%
$ 9.71 million $ 65,352
Apr 14, 4 PM $ 0.0194
-0.05%
$ 9.71 million $ 65,659
Apr 14, 3 PM $ 0.0194
+0.07%
$ 9.72 million $ 58,772
Apr 14, 2 PM $ 0.0194
-0.04%
$ 9.71 million $ 58,825
Apr 14, 1 PM $ 0.0194
-0.15%
$ 9.71 million $ 64,804
Apr 14, 12 PM $ 0.0194
+0.05%
$ 9.72 million $ 64,914
Apr 14, 11 AM $ 0.0194
-0.03%
$ 9.72 million $ 64,924
Apr 14, 10 AM $ 0.0194
+0.08%
$ 9.72 million $ 64,978
Apr 14, 9 AM $ 0.0194
+0.02%
$ 9.71 million $ 65,205
Apr 14, 8 AM $ 0.0194
-0.01%
$ 9.71 million $ 65,689
Apr 14, 7 AM $ 0.0194
+0.03%
$ 9.71 million $ 65,852
Apr 14, 6 AM $ 0.0194
-0.03%
$ 9.71 million $ 66,160
Apr 14, 5 AM $ 0.0194
-0.02%
$ 9.71 million $ 66,540