METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0179
+0.13%
$ 8.94 million $ 60,094
Jun 19, 9 PM $ 0.0179
-0.18%
$ 8.93 million $ 60,765
Jun 19, 8 PM $ 0.0179
-0.01%
$ 8.95 million $ 60,846
Jun 19, 7 PM $ 0.0179
+0.08%
$ 8.95 million $ 61,091
Jun 19, 6 PM $ 0.0179
+0.16%
$ 8.94 million $ 61,106
Jun 19, 5 PM $ 0.0178
-0.15%
$ 8.92 million $ 61,387
Jun 19, 4 PM $ 0.0179
-0.03%
$ 8.93 million $ 62,149
Jun 19, 3 PM $ 0.0179
+0.00%
$ 8.94 million $ 68,398
Jun 19, 2 PM $ 0.0179
-0.09%
$ 8.94 million $ 68,591
Jun 19, 1 PM $ 0.0179
+0.01%
$ 8.95 million $ 74,337
Jun 19, 12 PM $ 0.0179
-0.04%
$ 8.95 million $ 74,125
Jun 19, 11 AM $ 0.0179
+0.20%
$ 8.95 million $ 73,776
Jun 19, 10 AM $ 0.0179
-0.08%
$ 8.93 million $ 73,399
Jun 19, 9 AM $ 0.0179
+0.03%
$ 8.94 million $ 73,182
Jun 19, 8 AM $ 0.0179
+0.04%
$ 8.94 million $ 73,425
Jun 19, 7 AM $ 0.0179
+0.04%
$ 8.93 million $ 73,799
Jun 19, 6 AM $ 0.0179
+0.24%
$ 8.93 million $ 74,202
Jun 19, 5 AM $ 0.0178
-0.09%
$ 8.91 million $ 74,813
Jun 19, 4 AM $ 0.0178
-0.03%
$ 8.92 million $ 74,846
Jun 19, 3 AM $ 0.0178
-0.11%
$ 8.92 million $ 74,760
Jun 19, 2 AM $ 0.0179
-0.09%
$ 8.93 million $ 74,671
Jun 19, 1 AM $ 0.0179
+0.26%
$ 8.94 million $ 74,789
Jun 19, 12 AM $ 0.0178
-0.06%
$ 8.92 million $ 74,488
Jun 18, 11 PM $ 0.0179
+0.16%
$ 8.93 million $ 74,312
Jun 18, 10 PM $ 0.0178
-0.30%
$ 8.91 million $ 74,417
Jun 18, 9 PM $ 0.0179
+0.38%
$ 8.94 million $ 74,871
Jun 18, 8 PM $ 0.0178
-0.23%
$ 8.91 million $ 75,400
Jun 18, 7 PM $ 0.0179
+0.31%
$ 8.94 million $ 75,651
Jun 18, 6 PM $ 0.0178
+0.07%
$ 8.91 million $ 75,860
Jun 18, 5 PM $ 0.0178
-0.16%
$ 8.91 million $ 76,009
Jun 18, 4 PM $ 0.0178
+0.06%
$ 8.92 million $ 75,726
Jun 18, 3 PM $ 0.0178
+0.10%
$ 8.92 million $ 69,776
Jun 18, 2 PM $ 0.0178
-0.08%
$ 8.91 million $ 69,882
Jun 18, 1 PM $ 0.0178
-0.05%
$ 8.92 million $ 70,174
Jun 18, 12 PM $ 0.0178
-0.08%
$ 8.92 million $ 70,357
Jun 18, 11 AM $ 0.0179
-0.14%
$ 8.93 million $ 70,839
Jun 18, 10 AM $ 0.0179
+0.08%
$ 8.94 million $ 71,251
Jun 18, 9 AM $ 0.0179
+0.19%
$ 8.93 million $ 71,644
Jun 18, 8 AM $ 0.0178
+0.58%
$ 8.92 million $ 71,930
Jun 18, 7 AM $ 0.0177
-0.39%
$ 8.87 million $ 71,806
Jun 18, 6 AM $ 0.0178
+0.15%
$ 8.9 million $ 71,700
Jun 18, 5 AM $ 0.0178
-0.27%
$ 8.89 million $ 71,590
Jun 18, 4 AM $ 0.0178
+0.35%
$ 8.91 million $ 71,756
Jun 18, 3 AM $ 0.0178
-0.27%
$ 8.88 million $ 71,734
Jun 18, 2 AM $ 0.0178
+0.21%
$ 8.9 million $ 72,054
Jun 18, 1 AM $ 0.0178
-0.06%
$ 8.88 million $ 72,131
Jun 18, 12 AM $ 0.0178
+0.20%
$ 8.89 million $ 72,174
Jun 17, 11 PM $ 0.0178
-0.09%
$ 8.88 million $ 72,329
Jun 17, 10 PM $ 0.0178
-0.26%
$ 8.88 million $ 72,151
Jun 17, 9 PM $ 0.0178
-0.03%
$ 8.91 million $ 71,587