METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,475
10:11 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,393
10:10 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,393
10:09 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,404
10:08 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,404
10:07 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,396
10:06 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,331
10:05 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,331
10:04 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,330
10:03 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,266
10:02 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,266
10:01 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,222
10:00 PM $ 0.0178
+0.00%
$ 8.89 million $ 66,222
9:59 PM $ 0.0178
+0.00%
$ 8.9 million $ 66,192
9:58 PM $ 0.0178
+0.00%
$ 8.9 million $ 66,146
9:57 PM $ 0.0178
+0.00%
$ 8.9 million $ 66,146
9:56 PM $ 0.0178
+0.00%
$ 8.9 million $ 66,185
9:55 PM $ 0.0178
+0.00%
$ 8.9 million $ 66,185
9:54 PM $ 0.0178
+0.00%
$ 8.91 million $ 66,154
9:52 PM $ 0.0178
-0.14%
$ 8.91 million $ 66,152
9:51 PM $ 0.0179
+0.00%
$ 8.91 million $ 66,126
9:50 PM $ 0.0179
-0.02%
$ 8.91 million $ 66,126
9:49 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,088
9:48 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,076
9:47 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,076
9:45 PM $ 0.0179
+0.01%
$ 8.94 million $ 66,085
9:43 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,072
9:41 PM $ 0.0178
+0.00%
$ 8.94 million $ 66,067
9:40 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,087
9:39 PM $ 0.0179
+0.00%
$ 8.94 million $ 66,005
9:37 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,983
9:36 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,983
9:35 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,983
9:34 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,985
9:32 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,954
9:31 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,964
9:30 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,964
9:29 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,932
9:28 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,928
9:27 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,928
9:26 PM $ 0.0179
+0.00%
$ 8.95 million $ 65,921
9:25 PM $ 0.0179
+0.02%
$ 8.95 million $ 65,921
9:24 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,899
9:23 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,914
9:22 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,914
9:21 PM $ 0.0178
+0.00%
$ 8.94 million $ 65,919
9:20 PM $ 0.0179
+0.00%
$ 8.94 million $ 65,919
9:19 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,886
9:17 PM $ 0.0179
+0.00%
$ 8.93 million $ 65,849
9:15 PM $ 0.0179
+0.01%
$ 8.93 million $ 65,855