METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,187
7:27 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,206
7:26 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,206
7:25 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,232
7:24 AM $ 0.0194
+0.05%
$ 9.71 million $ 61,224
7:23 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,252
7:22 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,252
7:21 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,237
7:20 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,245
7:19 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,247
7:18 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,241
7:17 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,241
7:16 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,254
7:15 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,254
7:14 AM $ 0.0194
-0.01%
$ 9.7 million $ 61,269
7:13 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,269
7:12 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,261
7:11 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,261
7:10 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,278
7:09 AM $ 0.0194
-0.04%
$ 9.7 million $ 61,269
7:08 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,242
7:07 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,242
7:06 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,250
7:05 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,250
7:04 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,225
7:03 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,225
7:02 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,229
7:01 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,229
7:00 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,230
6:59 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,230
6:58 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,207
6:57 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,223
6:56 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,223
6:55 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,246
6:54 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,246
6:53 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,239
6:52 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,239
6:51 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,261
6:50 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,261
6:49 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,263
6:48 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,263
6:47 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,274
6:46 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,274
6:45 AM $ 0.0194
+0.00%
$ 9.72 million $ 61,256
6:44 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,256
6:43 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,274
6:42 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,274
6:41 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,330
6:40 AM $ 0.0194
+0.00%
$ 9.71 million $ 61,330
6:39 AM $ 0.0194
+0.00%
$ 9.7 million $ 61,315