METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.025
-8.85%
$12.29 million $1.69 million
Aug 18 $0.0271
+2.16%
$13.7 million $1.76 million
Aug 11 $0.0266
-12.46%
$13.28 million $2.01 million
Aug 4 $0.0305
-15.79%
$15.18 million $1.76 million
Jul 28 $0.037
-10.05%
$18.13 million $1.75 million
Jul 21 $0.041
-8.57%
$20.57 million $1.36 million
Jul 14 $0.0456
+9.90%
$22.43 million $1.91 million
Jul 7 $0.0436
+15.68%
$20.73 million $1.76 million
Jun 30 $0.0384
+26.25%
$18.84 million $1.49 million
Jun 23 $0.0302
-0.57%
$15.2 million $1.19 million
Jun 16 $0.0304
-0.54%
$15.17 million $1.98 million
Jun 9 $0.0366
-10.52%
$15.28 million $1.39 million
Jun 2 $0.0408
-0.05%
$20.46 million $264,702
May 26 $0.0408
-0.68%
$20.41 million $307,200
May 19 $0.041
-0.02%
$20.56 million $240,151
May 12 $0.0411
-0.73%
$20.53 million $258,055
May 5 $0.0413
+0.86%
$20.69 million $276,179
Apr 28 $0.041
-0.15%
$20.49 million $256,734
Apr 21 $0.041
+6.52%
$20.5 million $312,330
Apr 14 $0.0385
-0.59%
$19.25 million $261,704
Apr 7 $0.0394
-1.33%
$19.36 million $276,404
Mar 31 $0.0402
-0.02%
$20 million $276,233
Mar 24 $0.0401
+1.98%
$20.07 million $292,117
Mar 17 $0.0394
+0.28%
$19.68 million $261,842
Mar 10 $0.0393
+0.33%
$19.64 million $259,041
Mar 3 $0.0392
+1.03%
$19.57 million $251,950
Feb 24 $0.0388
+2.62%
$19.4 million $344,928
Feb 17 $0.0379
-1.53%
$18.91 million $289,454
Feb 10 $0.0384
+0.47%
$19.21 million $267,510
Feb 3 $0.0379
-1.15%
$19.09 million $255,655
Jan 27 $0.0383
+0.71%
$19.14 million $343,280
Jan 20 $0.038
-15.30%
$19 million $521,637
Jan 13 $0.0444
-3.38%
$22.43 million $864,664
Jan 6 $0.0411
+29.00%
$22.94 million $2.84 million
Dec 30 $0.0319
-2.12%
$15.94 million $2.95 million
Dec 23 $0.0324
+4.99%
$16.3 million $2.89 million
Dec 16 $0.0306
-1.95%
$15.41 million $3.02 million
Dec 9 $0.0312
+14.77%
$15.63 million $1.79 million
Download