METANIA V2 Historical Data

METANIA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0195
+0.01%
$9.75 million $100,388
Apr 1, 4 AM $0.0195
-0.01%
$9.76 million $100,003
Apr 1, 3 AM $0.0195
+0.04%
$9.76 million $100,070
Apr 1, 2 AM $0.0195
+0.04%
$9.76 million $99,997
Apr 1, 1 AM $0.0195
-0.03%
$9.75 million $100,060
Apr 1, 12 AM $0.0195
+0.02%
$9.76 million $99,981
Mar 31, 11 PM $0.0195
+0.04%
$9.76 million $100,180
Mar 31, 10 PM $0.0195
-0.01%
$9.76 million $99,905
Mar 31, 9 PM $0.0195
-0.03%
$9.75 million $99,756
Mar 31, 8 PM $0.0195
+0.01%
$9.76 million $99,702
Mar 31, 7 PM $0.0195
-0.07%
$9.75 million $100,030
Mar 31, 6 PM $0.0195
+0.05%
$9.76 million $99,422
Mar 31, 5 PM $0.0195
+0.02%
$9.76 million $98,918
Mar 31, 4 PM $0.0195
+0.01%
$9.76 million $98,771
Mar 31, 3 PM $0.0195
+0.03%
$9.76 million $98,840
Mar 31, 2 PM $0.0195
-1.24%
$9.75 million $92,674
Mar 31, 1 PM $0.0198
+0.40%
$9.88 million $99,981
Mar 31, 12 PM $0.0197
+0.14%
$9.84 million $100,467
Mar 31, 11 AM $0.0196
-0.15%
$9.82 million $100,134
Mar 31, 10 AM $0.0197
+0.06%
$9.84 million $100,091
Mar 31, 9 AM $0.0197
-0.01%
$9.83 million $100,018
Mar 31, 8 AM $0.0197
-0.06%
$9.83 million $100,014
Mar 31, 7 AM $0.0197
+0.03%
$9.84 million $99,092
Mar 31, 6 AM $0.0197
+0.10%
$9.84 million $98,850
Mar 31, 5 AM $0.0197
+0.01%
$9.83 million $99,497
Mar 31, 4 AM $0.0197
-0.02%
$9.83 million $99,956
Mar 31, 3 AM $0.0197
-0.08%
$9.83 million $100,704
Mar 31, 2 AM $0.0197
+0.08%
$9.83 million $100,818
Mar 31, 1 AM $0.0197
+0.07%
$9.83 million $101,364
Mar 31, 12 AM $0.0196
-0.02%
$9.82 million $102,236
Mar 30, 11 PM $0.0197
-0.06%
$9.83 million $102,928
Mar 30, 10 PM $0.0197
+0.18%
$9.84 million $104,228
Mar 30, 9 PM $0.0196
-0.17%
$9.82 million $104,343
Mar 30, 8 PM $0.0197
+0.00%
$9.83 million $103,909
Mar 30, 7 PM $0.0197
-0.02%
$9.84 million $101,904
Mar 30, 6 PM $0.0197
-0.05%
$9.83 million $102,057
Mar 30, 5 PM $0.0197
-0.04%
$9.83 million $102,332
Mar 30, 4 PM $0.0197
-0.08%
$9.83 million $102,107
Mar 30, 3 PM $0.0197
+0.03%
$9.84 million $101,895
Mar 30, 2 PM $0.0197
+0.01%
$9.85 million $101,785
Mar 30, 1 PM $0.0197
+0.03%
$9.85 million $95,593
Mar 30, 12 PM $0.0197
+0.14%
$9.85 million $95,489
Mar 30, 11 AM $0.0197
-0.08%
$9.84 million $95,465
Mar 30, 10 AM $0.0197
+0.02%
$9.84 million $94,542
Mar 30, 9 AM $0.0197
-0.01%
$9.84 million $93,708
Mar 30, 8 AM $0.0197
+0.91%
$9.84 million $92,808
Mar 30, 7 AM $0.0195
-0.68%
$9.76 million $93,976
Mar 30, 6 AM $0.0196
+0.14%
$9.82 million $97,465
Mar 30, 5 AM $0.0196
+0.13%
$9.8 million $97,211
Mar 30, 4 AM $0.0196
-0.22%
$9.79 million $100,930