METANIA V2 Historical Data

METANIA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0196
-0.22%
$9.79 million $100,930
Mar 30, 3 AM $0.0196
+0.15%
$9.81 million $97,682
Mar 30, 2 AM $0.0196
-0.11%
$9.8 million $94,455
Mar 30, 1 AM $0.0196
+0.01%
$9.8 million $90,865
Mar 30, 12 AM $0.0196
+0.14%
$9.79 million $91,111
Mar 29, 11 PM $0.0196
+0.13%
$9.78 million $90,113
Mar 29, 10 PM $0.0195
+0.05%
$9.77 million $89,293
Mar 29, 9 PM $0.0195
-0.69%
$9.76 million $89,178
Mar 29, 8 PM $0.0197
-0.02%
$9.83 million $89,526
Mar 29, 7 PM $0.0197
+0.05%
$9.83 million $91,172
Mar 29, 6 PM $0.0197
-0.02%
$9.83 million $91,116
Mar 29, 5 PM $0.0197
+0.02%
$9.83 million $91,481
Mar 29, 4 PM $0.0196
-0.06%
$9.82 million $91,235
Mar 29, 3 PM $0.0197
-0.06%
$9.83 million $91,117
Mar 29, 2 PM $0.0197
+0.08%
$9.83 million $90,876
Mar 29, 1 PM $0.0196
-0.06%
$9.82 million $89,803
Mar 29, 12 PM $0.0197
-0.06%
$9.83 million $89,610
Mar 29, 11 AM $0.0197
-0.66%
$9.83 million $89,065
Mar 29, 10 AM $0.0198
+0.01%
$9.9 million $89,571
Mar 29, 9 AM $0.0198
+0.20%
$9.9 million $89,676
Mar 29, 7 AM $0.0211
+6.57%
$10.57 million $84,024
Mar 29, 6 AM $0.0198
-0.10%
$9.92 million $83,024
Mar 29, 5 AM $0.0198
-0.40%
$9.92 million $82,104
Mar 29, 4 AM $0.0199
-4.59%
$9.96 million $82,496
Mar 29, 3 AM $0.0209
-3.28%
$10.44 million $84,238
Mar 29, 2 AM $0.0226
+0.00%
$11.28 million $76,038
Mar 29, 1 AM $0.0219
+9.70%
$10.93 million $87,105
Mar 29, 12 AM $0.0199
+0.01%
$9.97 million $85,933
Mar 28, 11 PM $0.0199
-0.04%
$9.97 million $86,030
Mar 28, 10 PM $0.0199
+0.09%
$9.97 million $85,626
Mar 28, 9 PM $0.0199
+0.04%
$9.97 million $84,967
Mar 28, 8 PM $0.0199
-0.05%
$9.97 million $84,924
Mar 28, 7 PM $0.02
+0.14%
$9.98 million $85,580
Mar 28, 6 PM $0.0199
+4.01%
$9.96 million $85,906
Mar 28, 5 PM $0.0192
+0.04%
$9.58 million $85,584
Mar 28, 4 PM $0.0191
-0.14%
$9.57 million $86,310
Mar 28, 3 PM $0.0192
+0.10%
$9.59 million $86,630
Mar 28, 2 PM $0.0192
-0.04%
$9.58 million $87,043
Mar 28, 1 PM $0.0192
-0.11%
$9.59 million $88,560
Mar 28, 12 PM $0.0192
+0.02%
$9.59 million $89,009
Mar 28, 11 AM $0.0192
-0.07%
$9.59 million $90,000
Mar 28, 10 AM $0.0192
+0.05%
$9.59 million $90,365
Mar 28, 9 AM $0.0192
-0.31%
$9.58 million $91,131
Mar 28, 8 AM $0.0192
-0.09%
$9.61 million $92,483
Mar 28, 7 AM $0.0192
+0.02%
$9.62 million $94,577
Mar 28, 6 AM $0.0192
+0.07%
$9.62 million $95,261
Mar 28, 5 AM $0.0192
-0.10%
$9.61 million $95,937
Mar 28, 4 AM $0.0193
+0.11%
$9.63 million $98,745
Mar 28, 3 AM $0.0192
-0.01%
$9.62 million $99,542
Mar 28, 2 AM $0.0192
-0.16%
$9.62 million $101,391