METANIA V2 Historical Data

METANIA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0192
-0.16%
$9.62 million $101,391
Mar 28, 1 AM $0.0193
-0.21%
$9.64 million $102,276
Mar 28, 12 AM $0.0193
+0.22%
$9.66 million $102,117
Mar 27, 11 PM $0.0193
-0.16%
$9.64 million $102,484
Mar 27, 10 PM $0.0193
+0.35%
$9.65 million $103,160
Mar 27, 9 PM $0.0192
-0.25%
$9.62 million $104,253
Mar 27, 8 PM $0.0193
+0.14%
$9.64 million $104,725
Mar 27, 7 PM $0.0192
-0.05%
$9.62 million $104,695
Mar 27, 6 PM $0.0193
-0.11%
$9.63 million $104,616
Mar 27, 5 PM $0.0193
+0.17%
$9.64 million $104,971
Mar 27, 4 PM $0.0192
-0.13%
$9.62 million $104,953
Mar 27, 3 PM $0.0193
+0.13%
$9.64 million $105,046
Mar 27, 2 PM $0.0192
-0.22%
$9.62 million $105,189
Mar 27, 1 PM $0.0193
+0.31%
$9.65 million $104,920
Mar 27, 12 PM $0.0192
-0.03%
$9.62 million $104,828
Mar 27, 11 AM $0.0192
-0.01%
$9.62 million $104,509
Mar 27, 10 AM $0.0192
+0.04%
$9.62 million $104,513
Mar 27, 9 AM $0.0192
-0.03%
$9.62 million $103,576
Mar 27, 8 AM $0.0193
+0.03%
$9.63 million $103,207
Mar 27, 7 AM $0.0193
-0.07%
$9.64 million $116,726
Mar 27, 6 AM $0.0193
+0.15%
$9.64 million $116,732
Mar 27, 5 AM $0.0193
+0.07%
$9.63 million $116,950
Mar 27, 4 AM $0.0192
-0.27%
$9.62 million $109,786
Mar 27, 3 AM $0.0193
+0.00%
$9.65 million $109,780
Mar 27, 2 AM $0.0193
+0.12%
$9.65 million $110,109
Mar 27, 1 AM $0.0193
+0.14%
$9.63 million $110,473
Mar 27, 12 AM $0.0192
-0.11%
$9.62 million $110,565
Mar 26, 11 PM $0.0192
-0.04%
$9.62 million $110,482
Mar 26, 10 PM $0.0193
-0.01%
$9.63 million $110,086
Mar 26, 9 PM $0.0193
+0.01%
$9.63 million $110,012
Mar 26, 8 PM $0.0192
-0.12%
$9.62 million $109,654
Mar 26, 7 PM $0.0193
+0.20%
$9.64 million $109,458
Mar 26, 6 PM $0.0192
-0.18%
$9.62 million $109,214
Mar 26, 5 PM $0.0193
+0.03%
$9.64 million $109,129
Mar 26, 4 PM $0.0193
+0.10%
$9.64 million $108,714
Mar 26, 3 PM $0.0193
-0.19%
$9.63 million $108,505
Mar 26, 2 PM $0.0193
-0.05%
$9.64 million $108,521
Mar 26, 1 PM $0.0193
+0.10%
$9.66 million $108,469
Mar 26, 12 PM $0.0193
-0.06%
$9.65 million $108,353
Mar 26, 11 AM $0.0193
+0.10%
$9.65 million $108,214
Mar 26, 10 AM $0.0193
+0.13%
$9.66 million $107,946
Mar 26, 9 AM $0.0193
+0.03%
$9.65 million $108,633
Mar 26, 8 AM $0.0193
-0.21%
$9.64 million $108,388
Mar 26, 7 AM $0.0193
-0.04%
$9.66 million $94,640
Mar 26, 6 AM $0.0193
+0.10%
$9.66 million $109,070
Mar 26, 5 AM $0.0193
+0.09%
$9.66 million $108,688
Mar 26, 4 AM $0.0193
-0.06%
$9.66 million $108,353
Mar 26, 3 AM $0.0193
+0.05%
$9.66 million $108,146
Mar 26, 2 AM $0.0193
+0.10%
$9.65 million $108,059
Mar 26, 1 AM $0.0193
-0.09%
$9.64 million $107,561