METANIA V2 Historical Data

METANIA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0193
-0.09%
$9.64 million $107,561
Mar 26, 12 AM $0.0193
-0.23%
$9.64 million $107,483
Mar 25, 11 PM $0.0193
+0.12%
$9.66 million $107,386
Mar 25, 10 PM $0.0193
+0.00%
$9.65 million $107,893
Mar 25, 9 PM $0.0193
+0.09%
$9.66 million $107,919
Mar 25, 8 PM $0.0193
+0.05%
$9.65 million $107,924
Mar 25, 7 PM $0.0193
-0.06%
$9.65 million $108,209
Mar 25, 6 PM $0.0193
+0.10%
$9.65 million $108,496
Mar 25, 5 PM $0.0193
-0.05%
$9.64 million $114,696
Mar 25, 4 PM $0.0193
-0.12%
$9.64 million $115,244
Mar 25, 3 PM $0.0193
+0.05%
$9.66 million $115,298
Mar 25, 2 PM $0.0193
+0.07%
$9.65 million $115,454
Mar 25, 1 PM $0.0193
+0.02%
$9.64 million $115,618
Mar 25, 12 PM $0.0193
-0.21%
$9.64 million $115,652
Mar 25, 11 AM $0.0193
+0.01%
$9.66 million $115,775
Mar 25, 10 AM $0.0193
-0.07%
$9.66 million $115,715
Mar 25, 9 AM $0.0193
+0.09%
$9.67 million $115,530
Mar 25, 8 AM $0.0193
+0.17%
$9.67 million $115,744
Mar 25, 7 AM $0.0193
+0.00%
$9.65 million $115,670
Mar 25, 6 AM $0.0193
+0.16%
$9.66 million $101,203
Mar 25, 5 AM $0.0193
-0.13%
$9.64 million $101,019
Mar 25, 4 AM $0.0193
+0.13%
$9.66 million $101,051
Mar 25, 3 AM $0.0193
+0.05%
$9.65 million $101,059
Mar 25, 2 AM $0.0193
+0.03%
$9.65 million $100,824
Mar 25, 1 AM $0.0193
+0.03%
$9.64 million $101,255
Mar 25, 12 AM $0.0193
-0.04%
$9.65 million $101,336
Mar 24, 11 PM $0.0193
+0.10%
$9.65 million $101,160
Mar 24, 10 PM $0.0193
+0.04%
$9.64 million $100,478
Mar 24, 9 PM $0.0193
+0.01%
$9.64 million $100,375
Mar 24, 8 PM $0.0193
-0.20%
$9.64 million $100,047
Mar 24, 7 PM $0.0193
+0.02%
$9.65 million $99,073
Mar 24, 6 PM $0.0193
-0.32%
$9.64 million $99,945
Mar 24, 5 PM $0.0193
+0.18%
$9.67 million $93,566
Mar 24, 4 PM $0.0193
-0.23%
$9.64 million $93,075
Mar 24, 3 PM $0.0193
+0.22%
$9.67 million $92,892
Mar 24, 2 PM $0.0193
-0.02%
$9.65 million $92,532
Mar 24, 1 PM $0.0193
+0.00%
$9.66 million $99,739
Mar 24, 12 PM $0.0193
-0.17%
$9.65 million $100,034
Mar 24, 11 AM $0.0193
+0.28%
$9.67 million $100,759
Mar 24, 10 AM $0.0193
-0.02%
$9.66 million $101,214
Mar 24, 9 AM $0.0193
+0.04%
$9.65 million $101,349
Mar 24, 8 AM $0.0193
-0.02%
$9.65 million $101,681
Mar 24, 7 AM $0.0193
+0.07%
$9.66 million $102,275
Mar 24, 6 AM $0.0193
+0.12%
$9.66 million $102,528
Mar 24, 5 AM $0.0193
-0.11%
$9.64 million $103,076
Mar 24, 4 AM $0.0193
+0.10%
$9.66 million $103,144
Mar 24, 3 AM $0.0193
+0.00%
$9.65 million $103,577
Mar 24, 2 AM $0.0193
-0.12%
$9.65 million $104,048
Mar 24, 1 AM $0.0193
+0.15%
$9.66 million $103,975
Mar 24, 12 AM $0.0193
-0.11%
$9.65 million $104,317