METANIA V2 Historical Data

METANIA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0193
+0.15%
$9.66 million $103,975
Mar 24, 12 AM $0.0193
-0.11%
$9.65 million $104,317
Mar 23, 11 PM $0.0193
+0.08%
$9.66 million $105,236
Mar 23, 10 PM $0.0193
+0.04%
$9.65 million $105,311
Mar 23, 9 PM $0.0193
-0.03%
$9.65 million $105,491
Mar 23, 8 PM $0.0193
-0.26%
$9.66 million $105,879
Mar 23, 7 PM $0.0194
+0.53%
$9.68 million $106,248
Mar 23, 6 PM $0.0193
+0.00%
$9.63 million $104,814
Mar 23, 5 PM $0.0193
+0.15%
$9.64 million $104,309
Mar 23, 4 PM $0.0193
+0.10%
$9.63 million $103,790
Mar 23, 3 PM $0.0193
+0.00%
$9.63 million $103,408
Mar 23, 2 PM $0.0193
-0.05%
$9.63 million $103,372
Mar 23, 1 PM $0.0193
-0.06%
$9.63 million $95,194
Mar 23, 12 PM $0.0193
+0.11%
$9.63 million $94,428
Mar 23, 11 AM $0.0192
-0.08%
$9.62 million $93,946
Mar 23, 10 AM $0.0193
+0.05%
$9.63 million $93,562
Mar 23, 9 AM $0.0193
+0.00%
$9.63 million $93,408
Mar 23, 8 AM $0.0193
-0.08%
$9.63 million $92,784
Mar 23, 7 AM $0.0193
+0.00%
$9.63 million $92,349
Mar 23, 6 AM $0.0193
+0.03%
$9.63 million $91,956
Mar 23, 5 AM $0.0193
-0.07%
$9.63 million $91,708
Mar 23, 4 AM $0.0193
+0.04%
$9.63 million $91,616
Mar 23, 3 AM $0.0193
-0.03%
$9.63 million $91,339
Mar 23, 2 AM $0.0193
-0.01%
$9.63 million $98,599
Mar 23, 1 AM $0.0193
+0.07%
$9.63 million $99,320
Mar 23, 12 AM $0.0192
-0.07%
$9.62 million $99,482
Mar 22, 11 PM $0.0193
+0.12%
$9.63 million $99,478
Mar 22, 10 PM $0.0192
-0.14%
$9.62 million $99,504
Mar 22, 9 PM $0.0193
-0.01%
$9.63 million $99,370
Mar 22, 8 PM $0.0193
+0.10%
$9.63 million $99,321
Mar 22, 7 PM $0.0192
-0.08%
$9.62 million $99,441
Mar 22, 6 PM $0.0193
-0.08%
$9.63 million $99,748
Mar 22, 5 PM $0.0193
+0.01%
$9.63 million $99,980
Mar 22, 4 PM $0.0192
-0.07%
$9.62 million $100,469
Mar 22, 3 PM $0.0193
+0.04%
$9.63 million $100,709
Mar 22, 2 PM $0.0193
+0.04%
$9.63 million $100,565
Mar 22, 1 PM $0.0193
-0.02%
$9.63 million $100,304
Mar 22, 12 PM $0.0192
-0.07%
$9.62 million $99,808
Mar 22, 11 AM $0.0193
+0.05%
$9.63 million $99,410
Mar 22, 10 AM $0.0193
+0.04%
$9.63 million $99,189
Mar 22, 9 AM $0.0192
-0.01%
$9.62 million $99,224
Mar 22, 8 AM $0.0193
-0.03%
$9.63 million $99,727
Mar 22, 7 AM $0.0193
+0.04%
$9.63 million $99,846
Mar 22, 6 AM $0.0193
+0.01%
$9.63 million $99,937
Mar 22, 5 AM $0.0193
+0.05%
$9.63 million $99,789
Mar 22, 4 AM $0.0193
-0.01%
$9.63 million $105,815
Mar 22, 3 AM $0.0193
+0.02%
$9.63 million $105,490
Mar 22, 2 AM $0.0193
+0.03%
$9.63 million $97,940
Mar 22, 1 AM $0.0192
-0.03%
$9.62 million $97,094
Mar 22, 12 AM $0.0193
+0.10%
$9.63 million $96,510