METANIA V2 Historical Data

METANIA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.0192
-0.03%
$9.62 million $97,094
Mar 22, 12 AM $0.0193
+0.10%
$9.63 million $96,510
Mar 21, 11 PM $0.0192
-0.06%
$9.62 million $95,762
Mar 21, 10 PM $0.0193
-0.04%
$9.63 million $95,726
Mar 21, 9 PM $0.0193
+0.06%
$9.63 million $95,815
Mar 21, 8 PM $0.0192
-0.01%
$9.62 million $95,892
Mar 21, 7 PM $0.0192
-0.02%
$9.62 million $96,165
Mar 21, 6 PM $0.0192
-0.05%
$9.62 million $96,417
Mar 21, 5 PM $0.0193
+0.00%
$9.63 million $96,819
Mar 21, 4 PM $0.0193
-0.02%
$9.63 million $97,083
Mar 21, 3 PM $0.0193
+0.04%
$9.63 million $97,567
Mar 21, 2 PM $0.0192
-0.01%
$9.62 million $98,026
Mar 21, 1 PM $0.0192
-0.05%
$9.62 million $98,958
Mar 21, 12 PM $0.0193
+0.16%
$9.63 million $99,739
Mar 21, 11 AM $0.0193
+0.13%
$9.63 million $100,022
Mar 21, 10 AM $0.0192
-0.01%
$9.61 million $98,928
Mar 21, 9 AM $0.0192
-0.08%
$9.62 million $98,919
Mar 21, 8 AM $0.0193
+0.02%
$9.63 million $98,513
Mar 21, 7 AM $0.0192
-0.02%
$9.62 million $98,293
Mar 21, 6 AM $0.0192
+0.08%
$9.61 million $98,299
Mar 21, 5 AM $0.0192
-0.04%
$9.61 million $97,895
Mar 21, 4 AM $0.0192
+0.01%
$9.61 million $99,099
Mar 21, 3 AM $0.0192
-0.08%
$9.61 million $99,021
Mar 21, 2 AM $0.0192
+0.00%
$9.61 million $99,424
Mar 21, 1 AM $0.0192
+0.04%
$9.61 million $99,619
Mar 21, 12 AM $0.0192
+0.06%
$9.61 million $99,626
Mar 20, 11 PM $0.0192
-0.02%
$9.61 million $99,555
Mar 20, 10 PM $0.0192
-0.07%
$9.61 million $99,672
Mar 20, 9 PM $0.0192
-0.05%
$9.61 million $99,526
Mar 20, 8 PM $0.0192
+0.03%
$9.62 million $99,253
Mar 20, 7 PM $0.0192
+0.07%
$9.61 million $99,260
Mar 20, 6 PM $0.0192
+0.03%
$9.61 million $99,233
Mar 20, 5 PM $0.0192
-0.05%
$9.6 million $99,157
Mar 20, 4 PM $0.0192
+0.02%
$9.61 million $98,768
Mar 20, 3 PM $0.0192
-0.02%
$9.61 million $98,797
Mar 20, 2 PM $0.0192
-0.04%
$9.61 million $98,635
Mar 20, 1 PM $0.0192
+0.06%
$9.61 million $98,714
Mar 20, 12 PM $0.0192
+0.00%
$9.61 million $98,946
Mar 20, 11 AM $0.0192
-0.12%
$9.61 million $98,760
Mar 20, 10 AM $0.0192
-0.06%
$9.62 million $100,207
Mar 20, 9 AM $0.0193
+0.04%
$9.63 million $100,607
Mar 20, 8 AM $0.0192
-0.04%
$9.62 million $100,857
Mar 20, 7 AM $0.0193
+0.03%
$9.63 million $100,693
Mar 20, 6 AM $0.0192
-0.01%
$9.62 million $100,717
Mar 20, 5 AM $0.0192
-0.04%
$9.62 million $100,842
Mar 20, 4 AM $0.0193
-0.21%
$9.63 million $93,720
Mar 20, 3 AM $0.0193
-0.03%
$9.64 million $93,975
Mar 20, 2 AM $0.0193
+0.13%
$9.64 million $93,734
Mar 20, 1 AM $0.0193
-0.10%
$9.63 million $93,613
Mar 20, 12 AM $0.0193
+0.10%
$9.64 million $93,585