METANIA V2 Historical Data

METANIA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0193
+0.10%
$9.64 million $93,585
Mar 19, 11 PM $0.0193
+0.10%
$9.63 million $93,506
Mar 19, 10 PM $0.0192
-0.28%
$9.62 million $93,530
Mar 19, 9 PM $0.0193
+0.11%
$9.65 million $93,462
Mar 19, 8 PM $0.0193
-0.12%
$9.63 million $93,915
Mar 19, 7 PM $0.0193
+0.04%
$9.64 million $93,718
Mar 19, 6 PM $0.0193
+0.06%
$9.64 million $93,975
Mar 19, 5 PM $0.0193
+0.13%
$9.63 million $94,144
Mar 19, 4 PM $0.0192
-0.07%
$9.62 million $94,443
Mar 19, 3 PM $0.0193
+0.03%
$9.63 million $94,294
Mar 19, 2 PM $0.0193
-0.01%
$9.63 million $111,146
Mar 19, 1 PM $0.0192
-0.10%
$9.62 million $111,215
Mar 19, 12 PM $0.0193
+0.10%
$9.64 million $111,503
Mar 19, 11 AM $0.0193
+0.19%
$9.64 million $112,085
Mar 19, 10 AM $0.0192
-0.22%
$9.62 million $111,860
Mar 19, 9 AM $0.0193
-0.01%
$9.64 million $111,433
Mar 19, 8 AM $0.0193
-0.01%
$9.64 million $111,445
Mar 19, 7 AM $0.0193
-0.03%
$9.64 million $111,605
Mar 19, 6 AM $0.0193
+0.05%
$9.65 million $111,502
Mar 19, 5 AM $0.0193
+0.21%
$9.64 million $111,709
Mar 19, 4 AM $0.0192
-0.17%
$9.62 million $111,847
Mar 19, 3 AM $0.0193
-0.07%
$9.64 million $111,847
Mar 19, 2 AM $0.0193
-0.13%
$9.63 million $112,014
Mar 19, 1 AM $0.0193
-0.01%
$9.64 million $112,060
Mar 19, 12 AM $0.0193
+0.25%
$9.64 million $111,500
Mar 18, 11 PM $0.0192
-0.04%
$9.62 million $111,644
Mar 18, 10 PM $0.0193
+0.05%
$9.63 million $111,695
Mar 18, 9 PM $0.0192
-0.01%
$9.62 million $111,520
Mar 18, 8 PM $0.0192
-0.23%
$9.62 million $111,115
Mar 18, 7 PM $0.0193
+0.01%
$9.65 million $110,963
Mar 18, 6 PM $0.0193
+0.10%
$9.64 million $109,793
Mar 18, 5 PM $0.0193
-0.05%
$9.63 million $109,483
Mar 18, 4 PM $0.0193
-0.09%
$9.64 million $109,103
Mar 18, 3 PM $0.0193
+0.21%
$9.65 million $107,255
Mar 18, 2 PM $0.0193
-0.14%
$9.63 million $89,702
Mar 18, 1 PM $0.0193
+0.01%
$9.65 million $88,902
Mar 18, 12 PM $0.0193
-0.05%
$9.65 million $88,380
Mar 18, 11 AM $0.0193
+0.24%
$9.65 million $87,934
Mar 18, 10 AM $0.0193
-0.10%
$9.63 million $87,735
Mar 18, 9 AM $0.0193
-0.07%
$9.63 million $87,407
Mar 18, 8 AM $0.0193
-0.12%
$9.64 million $87,138
Mar 18, 7 AM $0.0193
+0.06%
$9.65 million $86,972
Mar 18, 6 AM $0.0193
-0.12%
$9.66 million $87,169
Mar 18, 5 AM $0.0193
-0.01%
$9.65 million $87,694
Mar 18, 4 AM $0.0193
-0.03%
$9.64 million $87,641
Mar 18, 3 AM $0.0193
-0.09%
$9.64 million $87,957
Mar 18, 2 AM $0.0193
-0.10%
$9.64 million $88,478
Mar 18, 1 AM $0.0193
+0.10%
$9.65 million $88,873
Mar 18, 12 AM $0.0193
+0.09%
$9.64 million $89,738
Mar 17, 11 PM $0.0193
+0.01%
$9.64 million $89,784