METANIA V2 Historical Data

METANIA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.0193
+0.01%
$9.64 million $89,784
Mar 17, 10 PM $0.0193
+0.12%
$9.64 million $89,929
Mar 17, 9 PM $0.0193
+0.10%
$9.64 million $98,749
Mar 17, 8 PM $0.0193
-0.06%
$9.63 million $98,752
Mar 17, 7 PM $0.0193
+0.23%
$9.64 million $98,752
Mar 17, 6 PM $0.0192
-0.03%
$9.62 million $99,803
Mar 17, 5 PM $0.0193
+0.02%
$9.63 million $99,614
Mar 17, 4 PM $0.0193
-0.01%
$9.64 million $99,850
Mar 17, 3 PM $0.0193
-0.44%
$9.64 million $101,776
Mar 17, 2 PM $0.0194
+0.01%
$9.68 million $102,621
Mar 17, 1 PM $0.0194
+0.05%
$9.69 million $103,057
Mar 17, 12 PM $0.0194
-0.03%
$9.68 million $103,040
Mar 17, 11 AM $0.0194
-0.10%
$9.69 million $102,976
Mar 17, 10 AM $0.0194
+0.01%
$9.7 million $103,309
Mar 17, 9 AM $0.0194
-0.13%
$9.69 million $103,452
Mar 17, 8 AM $0.0194
-0.09%
$9.7 million $103,804
Mar 17, 7 AM $0.0194
+0.06%
$9.7 million $104,343
Mar 17, 6 AM $0.0194
-0.07%
$9.7 million $104,480
Mar 17, 5 AM $0.0194
-0.04%
$9.71 million $104,741
Mar 17, 4 AM $0.0194
+0.10%
$9.71 million $105,065
Mar 17, 3 AM $0.0194
-0.07%
$9.7 million $105,426
Mar 17, 2 AM $0.0194
+0.02%
$9.71 million $105,303
Mar 17, 1 AM $0.0194
+0.04%
$9.71 million $105,023
Mar 17, 12 AM $0.0194
-0.02%
$9.71 million $105,357
Mar 16, 11 PM $0.0194
+0.11%
$9.71 million $105,517
Mar 16, 10 PM $0.0194
+0.05%
$9.7 million $105,696
Mar 16, 9 PM $0.0194
+0.07%
$9.7 million $97,095
Mar 16, 8 PM $0.0194
+0.03%
$9.7 million $97,091
Mar 16, 7 PM $0.0194
-0.04%
$9.69 million $97,013
Mar 16, 6 PM $0.0194
-0.06%
$9.7 million $96,739
Mar 16, 5 PM $0.0194
+0.02%
$9.7 million $96,662
Mar 16, 4 PM $0.0194
-0.02%
$9.69 million $96,368
Mar 16, 3 PM $0.0194
-0.04%
$9.69 million $95,986
Mar 16, 2 PM $0.0194
+0.10%
$9.7 million $95,828
Mar 16, 1 PM $0.0194
-0.09%
$9.7 million $95,976
Mar 16, 12 PM $0.0194
+0.07%
$9.7 million $95,875
Mar 16, 11 AM $0.0194
+0.05%
$9.7 million $96,223
Mar 16, 10 AM $0.0194
+0.02%
$9.69 million $96,024
Mar 16, 9 AM $0.0194
-0.04%
$9.69 million $96,049
Mar 16, 8 AM $0.0194
-0.05%
$9.7 million $96,289
Mar 16, 7 AM $0.0194
+0.00%
$9.7 million $95,942
Mar 16, 6 AM $0.0194
+0.01%
$9.7 million $95,914
Mar 16, 5 AM $0.0194
+0.00%
$9.7 million $95,645
Mar 16, 4 AM $0.0194
-0.05%
$9.69 million $101,561
Mar 16, 3 AM $0.0194
+0.04%
$9.7 million $101,382
Mar 16, 2 AM $0.0194
-0.09%
$9.69 million $101,190
Mar 16, 1 AM $0.0194
+0.06%
$9.7 million $100,896
Mar 16, 12 AM $0.0194
+0.04%
$9.69 million $100,021
Mar 15, 11 PM $0.0194
-0.08%
$9.69 million $99,626
Mar 15, 10 PM $0.0194
-0.03%
$9.7 million $99,259