METANIA V2 Historical Data

METANIA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0194
-0.03%
$9.7 million $99,259
Mar 15, 9 PM $0.0194
-0.01%
$9.7 million $98,947
Mar 15, 8 PM $0.0194
+0.07%
$9.7 million $98,756
Mar 15, 7 PM $0.0194
+0.04%
$9.7 million $98,735
Mar 15, 6 PM $0.0194
+0.06%
$9.7 million $98,704
Mar 15, 5 PM $0.0194
+0.05%
$9.7 million $98,105
Mar 15, 4 PM $0.0194
+0.02%
$9.69 million $98,212
Mar 15, 3 PM $0.0194
+0.04%
$9.69 million $97,901
Mar 15, 2 PM $0.0194
+0.01%
$9.7 million $97,870
Mar 15, 1 PM $0.0194
+0.00%
$9.69 million $97,487
Mar 15, 12 PM $0.0194
+0.03%
$9.7 million $97,365
Mar 15, 11 AM $0.0194
+0.04%
$9.7 million $96,927
Mar 15, 10 AM $0.0194
+0.03%
$9.69 million $96,897
Mar 15, 9 AM $0.0194
+0.02%
$9.69 million $96,638
Mar 15, 8 AM $0.0194
-0.01%
$9.69 million $96,135
Mar 15, 7 AM $0.0194
+0.01%
$9.69 million $95,974
Mar 15, 6 AM $0.0194
-0.01%
$9.7 million $95,517
Mar 15, 5 AM $0.0194
+0.05%
$9.7 million $95,170
Mar 15, 4 AM $0.0194
+0.01%
$9.69 million $96,099
Mar 15, 3 AM $0.0194
-0.10%
$9.69 million $95,608
Mar 15, 2 AM $0.0194
-0.04%
$9.69 million $95,377
Mar 15, 1 AM $0.0194
+0.09%
$9.7 million $95,519
Mar 15, 12 AM $0.0194
-0.05%
$9.69 million $95,725
Mar 14, 11 PM $0.0194
+0.00%
$9.69 million $95,791
Mar 14, 10 PM $0.0194
+0.00%
$9.69 million $95,692
Mar 14, 9 PM $0.0194
+0.00%
$9.69 million $95,848
Mar 14, 8 PM $0.0194
+0.01%
$9.69 million $95,827
Mar 14, 7 PM $0.0194
-0.05%
$9.69 million $95,935
Mar 14, 6 PM $0.0194
-0.07%
$9.69 million $96,178
Mar 14, 5 PM $0.0194
-0.05%
$9.7 million $97,127
Mar 14, 4 PM $0.0194
+0.01%
$9.7 million $97,608
Mar 14, 3 PM $0.0194
+0.01%
$9.7 million $98,244
Mar 14, 2 PM $0.0194
-0.02%
$9.69 million $98,626
Mar 14, 1 PM $0.0194
-0.05%
$9.69 million $106,394
Mar 14, 12 PM $0.0194
+0.04%
$9.7 million $103,421
Mar 14, 11 AM $0.0194
-0.09%
$9.69 million $100,387
Mar 14, 10 AM $0.0194
+0.08%
$9.7 million $97,302
Mar 14, 9 AM $0.0194
-0.07%
$9.69 million $94,397
Mar 14, 8 AM $0.0194
-0.01%
$9.7 million $91,437
Mar 14, 7 AM $0.0194
-0.01%
$9.7 million $88,270
Mar 14, 6 AM $0.0194
+0.07%
$9.7 million $85,195
Mar 14, 5 AM $0.0194
-0.09%
$9.69 million $81,966
Mar 14, 4 AM $0.0194
-0.04%
$9.7 million $71,414
Mar 14, 3 AM $0.0194
+0.02%
$9.7 million $68,196
Mar 14, 2 AM $0.0194
-0.05%
$9.7 million $65,410
Mar 14, 1 AM $0.0194
+0.07%
$9.71 million $62,480
Mar 14, 12 AM $0.0194
+0.00%
$9.7 million $59,410
Mar 13, 11 PM $0.0194
-0.09%
$9.7 million $56,302
Mar 13, 10 PM $0.0194
+0.00%
$9.71 million $52,971
Mar 13, 9 PM $0.0194
+0.06%
$9.71 million $49,734