METANIA V2 Historical Data

METANIA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0194
+0.06%
$9.71 million $49,734
Mar 13, 8 PM $0.0194
+0.02%
$9.7 million $46,614
Mar 13, 7 PM $0.0194
+0.00%
$9.71 million $43,458
Mar 13, 6 PM $0.0194
-0.02%
$9.71 million $40,234
Mar 13, 5 PM $0.0194
-0.05%
$9.71 million $36,978
Mar 13, 4 PM $0.0194
-0.10%
$9.71 million $33,590
Mar 13, 3 PM $0.0194
-0.36%
$9.72 million $30,180
Mar 13, 2 PM $0.0195
-0.48%
$9.76 million $26,595
Mar 13, 1 PM $0.0196
+0.00%
$9.8 million $15,836
Mar 13, 12 PM $0.0196
+0.00%
$9.8 million $15,723
Mar 13, 11 AM $0.0196
+0.49%
$9.8 million $15,695
Mar 13, 10 AM $0.0195
+0.08%
$9.76 million $25,152
Mar 13, 9 AM $0.0195
+0.09%
$9.75 million $27,860
Mar 13, 8 AM $0.0195
+0.05%
$9.74 million $30,538
Mar 13, 7 AM $0.0195
+0.04%
$9.74 million $32,624
Mar 13, 6 AM $0.0195
+0.03%
$9.73 million $34,231
Mar 13, 5 AM $0.0195
+0.01%
$9.73 million $35,755
Mar 13, 4 AM $0.0195
+0.05%
$9.73 million $37,232
Mar 13, 3 AM $0.0194
+0.03%
$9.72 million $38,646
Mar 13, 2 AM $0.0194
-0.06%
$9.72 million $40,163
Mar 13, 1 AM $0.0195
+0.04%
$9.73 million $42,039
Mar 13, 12 AM $0.0194
+0.02%
$9.72 million $43,903
Mar 12, 11 PM $0.0194
+0.01%
$9.72 million $45,780
Mar 12, 10 PM $0.0194
+0.01%
$9.72 million $47,307
Mar 12, 9 PM $0.0194
+0.01%
$9.72 million $48,870
Mar 12, 8 PM $0.0194
+0.00%
$9.72 million $51,160
Mar 12, 7 PM $0.0194
+0.02%
$9.72 million $54,901
Mar 12, 6 PM $0.0194
+0.02%
$9.71 million $59,445
Mar 12, 5 PM $0.0194
+0.02%
$9.71 million $64,453
Mar 12, 4 PM $0.0194
+0.01%
$9.71 million $69,336
Mar 12, 3 PM $0.0194
+0.00%
$9.71 million $74,735
Mar 12, 2 PM $0.0194
+0.02%
$9.71 million $79,916
Mar 12, 1 PM $0.0194
+0.01%
$9.71 million $84,145
Mar 12, 12 PM $0.0194
+0.01%
$9.71 million $87,486
Mar 12, 11 AM $0.0194
-0.01%
$9.71 million $90,107
Mar 12, 10 AM $0.0194
-0.09%
$9.71 million $83,256
Mar 12, 9 AM $0.0194
+0.08%
$9.71 million $82,717
Mar 12, 8 AM $0.0194
-0.11%
$9.7 million $81,701
Mar 12, 7 AM $0.0194
+0.05%
$9.71 million $90,548
Mar 12, 6 AM $0.0194
-0.01%
$9.72 million $90,599
Mar 12, 5 AM $0.0194
-0.05%
$9.71 million $90,708
Mar 12, 4 AM $0.0194
-0.13%
$9.71 million $91,199
Mar 12, 3 AM $0.0194
+0.09%
$9.72 million $90,992
Mar 12, 2 AM $0.0194
+0.14%
$9.72 million $91,098
Mar 12, 1 AM $0.0194
-0.09%
$9.7 million $90,449
Mar 12, 12 AM $0.0194
-0.01%
$9.71 million $89,677
Mar 11, 11 PM $0.0194
-0.04%
$9.71 million $89,711
Mar 11, 10 PM $0.0194
+0.12%
$9.72 million $90,162
Mar 11, 9 PM $0.0194
-0.09%
$9.71 million $91,003
Mar 11, 8 PM $0.0194
+0.05%
$9.72 million $91,435