METANIA V2 Historical Data

METANIA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.02
+0.13%
$10.01 million $106,042
Mar 9, 6 PM $0.02
-0.07%
$10 million $105,465
Mar 9, 5 PM $0.02
-0.10%
$10 million $104,311
Mar 9, 4 PM $0.02
+0.16%
$10.01 million $102,802
Mar 9, 3 PM $0.02
-0.03%
$10 million $101,779
Mar 9, 2 PM $0.02
-0.15%
$10 million $100,009
Mar 9, 1 PM $0.02
+0.14%
$10.01 million $95,040
Mar 9, 12 PM $0.02
-0.15%
$10 million $95,965
Mar 9, 11 AM $0.02
-0.08%
$10.01 million $97,185
Mar 9, 10 AM $0.02
-0.03%
$10.01 million $98,959
Mar 9, 9 AM $0.02
-0.01%
$10.02 million $99,992
Mar 9, 8 AM $0.02
+0.07%
$10.02 million $100,145
Mar 9, 7 AM $0.02
-0.03%
$10.01 million $100,607
Mar 9, 6 AM $0.02
-0.06%
$10.01 million $102,810
Mar 9, 5 AM $0.02
+0.03%
$10.02 million $106,809
Mar 9, 4 AM $0.02
+0.04%
$10.01 million $117,553
Mar 9, 3 AM $0.02
-0.06%
$10.01 million $117,908
Mar 9, 2 AM $0.02
-0.01%
$10.02 million $117,362
Mar 9, 1 AM $0.02
-0.03%
$10.01 million $116,658
Mar 9, 12 AM $0.02
+0.16%
$10.02 million $115,221
Mar 8, 11 PM $0.02
-0.04%
$10.01 million $113,851
Mar 8, 10 PM $0.02
-0.11%
$10 million $112,930
Mar 8, 9 PM $0.02
+0.11%
$10.01 million $113,351
Mar 8, 8 PM $0.02
-0.12%
$10 million $115,495
Mar 8, 7 PM $0.02
+0.09%
$10.01 million $117,854
Mar 8, 6 PM $0.02
-0.04%
$10.01 million $119,122
Mar 8, 5 PM $0.02
+0.04%
$10.02 million $119,492
Mar 8, 4 PM $0.02
-0.07%
$10.01 million $118,741
Mar 8, 3 PM $0.02
-0.03%
$10.01 million $116,885
Mar 8, 2 PM $0.02
+0.01%
$10.02 million $115,367
Mar 8, 1 PM $0.02
-0.04%
$10.01 million $112,452
Mar 8, 12 PM $0.02
-0.20%
$10.01 million $110,098
Mar 8, 11 AM $0.02
-0.05%
$10.02 million $107,477
Mar 8, 10 AM $0.02
-0.02%
$10.02 million $104,533
Mar 8, 9 AM $0.02
+0.04%
$10.02 million $101,552
Mar 8, 8 AM $0.02
-0.01%
$10.02 million $99,567
Mar 8, 7 AM $0.02
+0.01%
$10.02 million $97,687
Mar 8, 6 AM $0.0201
-0.01%
$10.03 million $95,222
Mar 8, 5 AM $0.0201
-0.01%
$10.03 million $91,450
Mar 8, 4 AM $0.0201
+0.06%
$10.03 million $86,438
Mar 8, 3 AM $0.02
+0.08%
$10.03 million $83,386
Mar 8, 2 AM $0.02
-0.07%
$10.01 million $81,124
Mar 8, 1 AM $0.02
-0.02%
$10.02 million $79,066
Mar 8, 12 AM $0.02
+0.11%
$10.02 million $77,132
Mar 7, 11 PM $0.02
-0.01%
$10.02 million $75,012
Mar 7, 10 PM $0.02
+0.06%
$10.02 million $72,380
Mar 7, 9 PM $0.02
-0.17%
$10.01 million $68,872
Mar 7, 8 PM $0.0201
+0.08%
$10.03 million $65,563
Mar 7, 7 PM $0.02
-0.04%
$10.02 million $63,318
Mar 7, 6 PM $0.02
-0.12%
$10.02 million $62,161