METANIA V2 Historical Data

METANIA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.02
-0.12%
$10.02 million $62,161
Mar 7, 5 PM $0.0201
+0.07%
$10.03 million $63,194
Mar 7, 4 PM $0.0201
+0.01%
$10.03 million $65,985
Mar 7, 3 PM $0.02
+0.05%
$10.02 million $68,986
Mar 7, 2 PM $0.02
-0.09%
$10.02 million $72,597
Mar 7, 1 PM $0.02
+0.01%
$10.02 million $76,228
Mar 7, 12 PM $0.02
+0.01%
$10.01 million $78,335
Mar 7, 11 AM $0.02
-0.16%
$10.02 million $79,812
Mar 7, 10 AM $0.0201
+0.23%
$10.03 million $80,283
Mar 7, 9 AM $0.02
-0.12%
$10.01 million $80,748
Mar 7, 8 AM $0.0201
-0.17%
$10.03 million $81,176
Mar 7, 7 AM $0.0201
-0.13%
$10.04 million $81,538
Mar 7, 6 AM $0.0201
-0.05%
$10.05 million $82,097
Mar 7, 5 AM $0.0201
+0.01%
$10.06 million $83,247
Mar 7, 4 AM $0.0201
-0.03%
$10.06 million $83,731
Mar 7, 3 AM $0.0201
+0.01%
$10.06 million $84,275
Mar 7, 2 AM $0.0201
-0.05%
$10.05 million $84,502
Mar 7, 1 AM $0.0201
-0.04%
$10.06 million $85,791
Mar 7, 12 AM $0.0201
+0.06%
$10.06 million $86,549
Mar 6, 11 PM $0.0201
-0.02%
$10.06 million $86,955
Mar 6, 10 PM $0.0201
+0.02%
$10.06 million $87,003
Mar 6, 9 PM $0.0201
-0.03%
$10.05 million $86,175
Mar 6, 8 PM $0.0201
+0.03%
$10.06 million $85,734
Mar 6, 7 PM $0.0201
+0.04%
$10.06 million $85,439
Mar 6, 6 PM $0.0201
+0.13%
$10.05 million $85,793
Mar 6, 5 PM $0.0201
+0.02%
$10.04 million $86,157
Mar 6, 4 PM $0.0201
+0.06%
$10.04 million $85,241
Mar 6, 3 PM $0.02
-0.03%
$10.03 million $83,116
Mar 6, 2 PM $0.02
-0.10%
$10.02 million $80,636
Mar 6, 1 PM $0.0201
+0.19%
$10.03 million $78,041
Mar 6, 12 PM $0.02
-0.06%
$10.02 million $77,364
Mar 6, 11 AM $0.02
-0.01%
$10.02 million $77,601
Mar 6, 10 AM $0.02
+0.01%
$10.02 million $79,162
Mar 6, 9 AM $0.02
-0.05%
$10.01 million $79,765
Mar 6, 8 AM $0.02
+0.06%
$10.02 million $86,533
Mar 6, 7 AM $0.02
-0.06%
$10.02 million $86,346
Mar 6, 6 AM $0.02
+0.04%
$10.02 million $85,580
Mar 6, 5 AM $0.02
+0.09%
$10.01 million $84,862
Mar 6, 4 AM $0.02
-0.03%
$10 million $78,511
Mar 6, 3 AM $0.02
-0.04%
$10 million $77,954
Mar 6, 2 AM $0.02
+0.04%
$10.01 million $77,609
Mar 6, 1 AM $0.02
-0.02%
$10.01 million $76,442
Mar 6, 12 AM $0.02
+0.01%
$10 million $75,258
Mar 5, 11 PM $0.02
-0.01%
$10.01 million $74,615
Mar 5, 10 PM $0.02
+0.05%
$10 million $74,511
Mar 5, 9 PM $0.02
+0.00%
$10.01 million $75,868
Mar 5, 8 PM $0.02
+0.07%
$10.01 million $76,950
Mar 5, 7 PM $0.02
-0.01%
$10 million $78,182
Mar 5, 6 PM $0.02
+0.04%
$10.01 million $79,686
Mar 5, 5 PM $0.02
+0.04%
$10 million $80,483