METANIA V2 Historical Data

METANIA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.02
+0.04%
$10 million $80,483
Mar 5, 4 PM $0.02
-0.14%
$10 million $81,700
Mar 5, 3 PM $0.02
-0.06%
$10.01 million $83,778
Mar 5, 2 PM $0.02
+0.04%
$10.01 million $84,787
Mar 5, 1 PM $0.02
-0.01%
$10.01 million $92,413
Mar 5, 12 PM $0.02
+0.08%
$10.01 million $92,068
Mar 5, 11 AM $0.02
-0.19%
$10.01 million $94,188
Mar 5, 10 AM $0.0201
+0.22%
$10.03 million $96,763
Mar 5, 9 AM $0.02
-0.12%
$10 million $99,907
Mar 5, 8 AM $0.02
-0.19%
$10.02 million $95,757
Mar 5, 7 AM $0.0201
-0.11%
$10.03 million $97,618
Mar 5, 6 AM $0.0201
+0.06%
$10.05 million $98,922
Mar 5, 5 AM $0.0201
+0.20%
$10.04 million $100,342
Mar 5, 4 AM $0.0201
-0.04%
$10.03 million $101,429
Mar 5, 3 AM $0.0201
+0.14%
$10.05 million $102,937
Mar 5, 2 AM $0.0201
-0.19%
$10.03 million $103,983
Mar 5, 1 AM $0.0201
-0.17%
$10.05 million $104,876
Mar 5, 12 AM $0.0201
+0.20%
$10.06 million $105,546
Mar 4, 11 PM $0.0201
+0.00%
$10.04 million $105,593
Mar 4, 10 PM $0.0201
+0.30%
$10.04 million $105,802
Mar 4, 9 PM $0.02
-0.21%
$10.02 million $105,655
Mar 4, 8 PM $0.0201
-0.07%
$10.04 million $105,209
Mar 4, 7 PM $0.0201
+0.28%
$10.05 million $105,020
Mar 4, 6 PM $0.02
+0.07%
$10.02 million $104,641
Mar 4, 5 PM $0.02
-0.27%
$10.01 million $102,801
Mar 4, 4 PM $0.0201
-0.28%
$-- $100,320
Mar 4, 1 PM $0.0201
+0.00%
$10.04 million $96,481
Mar 4, 12 PM $0.0201
-0.17%
$10.04 million $96,511
Mar 4, 11 AM $0.0201
+0.02%
$10.06 million $93,006
Mar 4, 9 AM $0.0201
-0.03%
$10.05 million $85,255
Mar 4, 8 AM $0.0201
+0.06%
$10.05 million $83,838
Mar 4, 7 AM $0.0201
-0.11%
$10.04 million $81,947
Mar 4, 6 AM $0.0201
+0.09%
$10.06 million $80,734
Mar 4, 5 AM $0.0201
+0.02%
$10.04 million $79,443
Mar 4, 4 AM $0.0201
-0.04%
$10.04 million $78,309
Mar 4, 3 AM $0.0201
+0.00%
$10.05 million $76,028
Mar 4, 2 AM $0.0201
-0.03%
$10.05 million $75,194
Mar 4, 1 AM $0.0201
+0.06%
$10.05 million $74,339
Mar 4, 12 AM $0.0201
-0.03%
$10.04 million $73,847
Mar 3, 11 PM $0.0201
+0.04%
$10.05 million $74,269
Mar 3, 10 PM $0.0201
-0.14%
$10.04 million $74,687
Mar 3, 9 PM $0.0201
+0.02%
$10.06 million $74,530
Mar 3, 8 PM $0.0201
+0.10%
$10.05 million $74,525
Mar 3, 7 PM $0.0201
+0.40%
$10.04 million $74,333
Mar 3, 6 PM $0.02
-0.02%
$10 million $74,997
Mar 3, 5 PM $0.02
+0.02%
$10 million $77,580
Mar 3, 4 PM $0.02
-0.07%
$10 million $79,959
Mar 3, 3 PM $0.02
+0.03%
$10.01 million $80,256
Mar 3, 2 PM $0.02
+1.26%
$10 million $81,439
Mar 3, 1 PM $0.0197
-0.25%
$9.87 million $82,249