METANIA V2 Historical Data

METANIA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0197
-0.25%
$9.87 million $82,249
Mar 3, 12 PM $0.0198
-0.54%
$9.89 million $82,813
Mar 3, 11 AM $0.0199
-0.21%
$9.94 million $84,697
Mar 3, 10 AM $0.0199
-0.13%
$9.97 million $86,885
Mar 3, 9 AM $0.0199
-0.34%
$9.97 million $88,436
Mar 3, 8 AM $0.02
+0.00%
$10.01 million $89,222
Mar 3, 7 AM $0.02
-0.04%
$10.01 million $90,805
Mar 3, 6 AM $0.02
+0.03%
$10.01 million $91,391
Mar 3, 5 AM $0.02
+0.01%
$10.01 million $92,338
Mar 3, 4 AM $0.02
-0.13%
$10.01 million $93,132
Mar 3, 3 AM $0.0201
-0.05%
$10.03 million $95,128
Mar 3, 2 AM $0.0201
-0.08%
$10.03 million $96,135
Mar 3, 1 AM $0.0201
+0.00%
$10.04 million $98,227
Mar 3, 12 AM $0.0201
-0.23%
$10.04 million $100,682
Mar 2, 11 PM $0.0201
+0.20%
$10.06 million $102,864
Mar 2, 10 PM $0.0201
-0.18%
$10.05 million $104,781
Mar 2, 9 PM $0.0201
+0.12%
$10.07 million $106,053
Mar 2, 8 PM $0.0201
+0.01%
$10.06 million $106,799
Mar 2, 7 PM $0.0201
-0.01%
$10.05 million $107,121
Mar 2, 6 PM $0.0201
-0.08%
$10.06 million $105,697
Mar 2, 5 PM $0.0201
-0.09%
$10.06 million $103,624
Mar 2, 4 PM $0.0201
+0.08%
$10.07 million $101,602
Mar 2, 3 PM $0.0201
-0.16%
$10.06 million $100,394
Mar 2, 2 PM $0.0202
+0.18%
$10.08 million $99,050
Mar 2, 1 PM $0.0201
-0.01%
$10.05 million $92,313
Mar 2, 12 PM $0.0201
+0.01%
$10.05 million $90,578
Mar 2, 11 AM $0.0201
-0.11%
$10.05 million $89,678
Mar 2, 10 AM $0.0201
+0.17%
$10.06 million $89,022
Mar 2, 9 AM $0.0201
-0.24%
$10.04 million $88,155
Mar 2, 8 AM $0.0201
+0.19%
$10.07 million $87,834
Mar 2, 7 AM $0.0201
-0.08%
$10.05 million $86,670
Mar 2, 6 AM $0.0201
+0.02%
$10.05 million $86,854
Mar 2, 5 AM $0.0201
+0.06%
$10.05 million $86,569
Mar 2, 4 AM $0.0201
-0.20%
$10.05 million $92,401
Mar 2, 3 AM $0.0201
+0.10%
$10.07 million $93,612
Mar 2, 2 AM $0.0201
+0.05%
$10.06 million $94,622
Mar 2, 1 AM $0.0201
+0.14%
$10.05 million $94,394
Mar 2, 12 AM $0.0201
-0.08%
$10.04 million $93,465
Mar 1, 11 PM $0.0201
-0.16%
$10.05 million $92,444
Mar 1, 10 PM $0.0201
+0.06%
$10.06 million $91,691
Mar 1, 9 PM $0.0201
-0.04%
$10.06 million $92,291
Mar 1, 8 PM $0.0201
-0.03%
$10.07 million $92,394
Mar 1, 7 PM $0.0201
+0.32%
$10.07 million $91,995
Mar 1, 6 PM $0.0201
-0.42%
$10.04 million $90,598
Mar 1, 5 PM $0.0202
+0.28%
$10.08 million $89,226
Mar 1, 4 PM $0.0201
+0.00%
$10.05 million $89,071
Mar 1, 3 PM $0.0201
-0.04%
$10.05 million $89,505
Mar 1, 2 PM $0.0201
-0.15%
$10.05 million $90,801
Mar 1, 1 PM $0.0201
+0.11%
$10.06 million $92,885
Mar 1, 12 PM $0.0201
-0.06%
$10.05 million $95,382