METANIA V2 Historical Data

METANIA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0201
-0.06%
$10.05 million $95,382
Mar 1, 11 AM $0.0201
-0.08%
$10.06 million $96,945
Mar 1, 10 AM $0.0201
-0.08%
$10.06 million $97,992
Mar 1, 9 AM $0.0201
+0.15%
$10.07 million $99,987
Mar 1, 8 AM $0.0201
+0.15%
$10.06 million $101,803
Mar 1, 7 AM $0.0201
-0.04%
$10.04 million $104,919
Mar 1, 6 AM $0.0201
+0.04%
$10.05 million $112,738
Mar 1, 5 AM $0.0201
-0.14%
$10.04 million $112,698
Mar 1, 4 AM $0.0201
-0.21%
$10.05 million $105,984
Mar 1, 3 AM $0.0201
+0.09%
$10.06 million $103,609
Mar 1, 2 AM $0.0201
-0.15%
$10.06 million $101,363
Mar 1, 1 AM $0.0201
+0.19%
$10.06 million $99,408
Mar 1, 12 AM $0.0201
+0.00%
$10.05 million $97,930
Feb 28, 11 PM $0.0201
-0.11%
$10.05 million $96,162
Feb 28, 10 PM $0.0201
+0.13%
$10.06 million $94,549
Feb 28, 9 PM $0.0201
+0.03%
$10.05 million $92,591
Feb 28, 8 PM $0.0201
-0.20%
$10.04 million $91,884
Feb 28, 7 PM $0.0201
+0.16%
$10.07 million $92,356
Feb 28, 6 PM $0.0201
-0.08%
$10.06 million $93,518
Feb 28, 5 PM $0.0201
-0.03%
$10.06 million $95,495
Feb 28, 4 PM $0.0201
+0.15%
$10.07 million $96,082
Feb 28, 3 PM $0.0201
-0.05%
$10.05 million $97,018
Feb 28, 2 PM $0.0201
+0.05%
$10.06 million $96,191
Feb 28, 1 PM $0.0201
-0.13%
$10.05 million $94,823
Feb 28, 12 PM $0.0201
+0.00%
$10.07 million $94,467
Feb 28, 11 AM $0.0202
+0.08%
$10.08 million $95,374
Feb 28, 10 AM $0.0201
-0.09%
$10.05 million $95,518
Feb 28, 9 AM $0.0201
+0.06%
$10.06 million $93,026
Feb 28, 8 AM $0.0201
+0.03%
$10.06 million $90,530
Feb 28, 7 AM $0.0201
+1.36%
$10.06 million $87,430
Feb 28, 6 AM $0.0198
+0.08%
$9.92 million $79,942
Feb 28, 5 AM $0.0198
-0.13%
$9.9 million $80,305
Feb 28, 4 AM $0.0198
+0.04%
$9.9 million $86,978
Feb 28, 3 AM $0.0198
-0.04%
$9.9 million $87,836
Feb 28, 2 AM $0.0198
-0.08%
$9.9 million $88,393
Feb 28, 1 AM $0.0198
-0.08%
$9.91 million $88,848
Feb 28, 12 AM $0.0198
+0.04%
$9.92 million $88,783
Feb 27, 11 PM $0.0198
+0.00%
$9.92 million $88,829
Feb 27, 10 PM $0.0198
-0.04%
$9.92 million $88,584
Feb 27, 9 PM $0.0198
+0.00%
$9.92 million $89,276
Feb 27, 8 PM $0.0198
+0.04%
$9.92 million $90,270
Feb 27, 7 PM $0.0198
+0.00%
$9.92 million $91,140
Feb 27, 6 PM $0.0198
-0.04%
$9.92 million $92,410
Feb 27, 5 PM $0.0198
-0.08%
$9.92 million $93,530
Feb 27, 4 PM $0.0199
-0.09%
$9.93 million $94,436
Feb 27, 3 PM $0.0199
-0.28%
$9.97 million $92,740
Feb 27, 2 PM $0.02
-0.06%
$10 million $91,471
Feb 27, 1 PM $0.02
+0.01%
$10.01 million $90,210
Feb 27, 12 PM $0.02
-0.08%
$10 million $87,798
Feb 27, 11 AM $0.02
-0.26%
$10.01 million $84,829