METANIA V2 Historical Data

METANIA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.02
-0.26%
$10.01 million $84,829
Feb 27, 10 AM $0.0201
-0.44%
$10.03 million $82,410
Feb 27, 9 AM $0.0202
-0.11%
$10.08 million $81,602
Feb 27, 8 AM $0.0202
-0.02%
$10.09 million $80,459
Feb 27, 7 AM $0.0202
+0.09%
$10.1 million $79,298
Feb 27, 6 AM $0.0202
+0.00%
$10.09 million $78,039
Feb 27, 5 AM $0.0202
+0.01%
$10.09 million $77,108
Feb 27, 4 AM $0.0202
+0.00%
$10.09 million $70,469
Feb 27, 3 AM $0.0202
-0.06%
$10.09 million $69,795
Feb 27, 2 AM $0.0202
-0.08%
$10.09 million $69,930
Feb 27, 1 AM $0.0202
+0.10%
$10.1 million $70,415
Feb 27, 12 AM $0.0202
+0.09%
$10.09 million $72,085
Feb 26, 11 PM $0.0202
-0.10%
$10.09 million $73,838
Feb 26, 10 PM $0.0202
+0.05%
$10.09 million $75,391
Feb 26, 9 PM $0.0202
-0.44%
$10.09 million $77,407
Feb 26, 8 PM $0.0203
+0.06%
$10.13 million $78,018
Feb 26, 7 PM $0.0203
+0.02%
$10.13 million $79,222
Feb 26, 6 PM $0.0202
+0.02%
$10.12 million $79,844
Feb 26, 5 PM $0.0202
-0.02%
$10.12 million $80,230
Feb 26, 4 PM $0.0202
-0.15%
$10.12 million $80,560
Feb 26, 3 PM $0.0203
-0.04%
$10.14 million $83,119
Feb 26, 2 PM $0.0203
-0.05%
$10.14 million $86,087
Feb 26, 1 PM $0.0203
+1.25%
$10.15 million $88,135
Feb 26, 12 PM $0.02
-0.04%
$10.02 million $89,470
Feb 26, 11 AM $0.0201
+0.03%
$10.03 million $89,168
Feb 26, 10 AM $0.02
-0.37%
$10.02 million $89,019
Feb 26, 9 AM $0.0201
-0.41%
$10.07 million $89,792
Feb 26, 8 AM $0.0202
+0.08%
$10.11 million $90,226
Feb 26, 7 AM $0.0202
-0.05%
$10.11 million $91,025
Feb 26, 6 AM $0.0202
-0.16%
$10.11 million $91,920
Feb 26, 5 AM $0.0203
-0.58%
$10.13 million $93,071
Feb 26, 4 AM $0.0204
+0.05%
$10.19 million $95,274
Feb 26, 3 AM $0.0204
-0.17%
$10.19 million $99,017
Feb 26, 2 AM $0.0204
+0.07%
$10.2 million $101,248
Feb 26, 1 AM $0.0204
-0.16%
$10.2 million $102,413
Feb 26, 12 AM $0.0204
+0.10%
$10.21 million $101,650
Feb 25, 11 PM $0.0204
-0.25%
$10.2 million $100,013
Feb 25, 10 PM $0.0204
+0.70%
$10.22 million $99,788
Feb 25, 9 PM $0.0203
+0.64%
$10.14 million $96,796
Feb 25, 8 PM $0.0202
-0.39%
$10.08 million $95,821
Feb 25, 7 PM $0.0202
+0.34%
$10.12 million $92,520
Feb 25, 6 PM $0.0202
-0.13%
$10.09 million $90,739
Feb 25, 5 PM $0.0202
-0.17%
$10.1 million $96,860
Feb 25, 4 PM $0.0202
+0.34%
$10.11 million $95,866
Feb 25, 3 PM $0.0202
+0.62%
$10.09 million $95,495
Feb 25, 2 PM $0.02
-0.21%
$10.02 million $93,922
Feb 25, 1 PM $0.0201
-0.03%
$10.04 million $93,782
Feb 25, 12 PM $0.0201
-0.01%
$10.05 million $92,840
Feb 25, 11 AM $0.0201
+0.01%
$10.05 million $92,538
Feb 25, 10 AM $0.0201
+2.91%
$10.05 million $92,103