Coinranking
METANIA V2 Historical Data
METANIA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 10 AM | $0.0201 | +2.91% | ||
| Feb 25, 9 AM | $0.0195 | +0.16% | ||
| Feb 25, 8 AM | $0.0195 | -0.12% | ||
| Feb 25, 7 AM | $0.0195 | -0.09% | ||
| Feb 25, 6 AM | $0.0195 | +0.23% | ||
| Feb 25, 5 AM | $0.0195 | -0.26% | ||
| Feb 25, 4 AM | $0.0196 | +0.55% | ||
| Feb 25, 3 AM | $0.0194 | +2.09% | ||
| Feb 25, 2 AM | $0.019 | -0.17% | ||
| Feb 25, 1 AM | $0.0191 | +0.12% | ||
| Feb 25, 12 AM | $0.019 | -0.21% | ||
| Feb 24, 11 PM | $0.0191 | +2.85% | ||
| Feb 24, 10 PM | $0.0186 | +0.03% | ||
| Feb 24, 9 PM | $0.0186 | +2.60% | ||
| Feb 24, 8 PM | $0.0181 | -0.03% | ||
| Feb 24, 7 PM | $0.0181 | +0.09% | ||
| Feb 24, 6 PM | $0.0181 | +3.83% | ||
| Feb 24, 5 PM | $0.0174 | -0.13% | ||
| Feb 24, 4 PM | $0.0174 | +2.35% | ||
| Feb 24, 3 PM | $0.017 | -0.38% | ||
| Feb 24, 2 PM | $0.0171 | +0.13% | ||
| Feb 24, 1 PM | $0.0171 | +0.00% | ||
| Feb 24, 12 PM | $0.0171 | -0.04% | ||
| Feb 24, 11 AM | $0.0171 | +0.20% | ||
| Feb 24, 10 AM | $0.0171 | -0.01% | ||
| Feb 24, 9 AM | $0.0171 | -0.11% | ||
| Feb 24, 8 AM | $0.0171 | +0.00% | ||
| Feb 24, 7 AM | $0.0171 | -0.12% | ||
| Feb 24, 6 AM | $0.0171 | +0.18% | ||
| Feb 24, 5 AM | $0.0171 | +0.04% | ||
| Feb 24, 4 AM | $0.0171 | +0.02% | ||
| Feb 24, 3 AM | $0.0171 | -0.03% | ||
| Feb 24, 2 AM | $0.0171 | +0.01% | ||
| Feb 24, 1 AM | $0.0171 | -0.07% | ||
| Feb 24, 12 AM | $0.0171 | +0.10% | ||
| Feb 23, 11 PM | $0.0171 | -0.05% | ||
| Feb 23, 10 PM | $0.0171 | +0.06% | ||
| Feb 23, 9 PM | $0.0171 | +0.27% | ||
| Feb 23, 8 PM | $0.017 | +0.05% | ||
| Feb 23, 7 PM | $0.017 | -0.05% | ||
| Feb 23, 6 PM | $0.017 | -0.06% | ||
| Feb 23, 5 PM | $0.017 | +0.01% | ||
| Feb 23, 4 PM | $0.017 | -0.05% | ||
| Feb 23, 3 PM | $0.0171 | +0.20% | ||
| Feb 23, 2 PM | $0.017 | -0.03% | ||
| Feb 23, 1 PM | $0.017 | +0.00% | ||
| Feb 23, 12 PM | $0.017 | -0.01% | ||
| Feb 23, 11 AM | $0.017 | -0.05% | ||
| Feb 23, 10 AM | $0.017 | -3.38% | ||
| Feb 23, 9 AM | $0.0176 | +0.24% | ||