METANIA V2 Historical Data

METANIA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.0176
+0.24%
$8.82 million $126,271
Feb 23, 8 AM $0.0176
-0.26%
$8.8 million $130,325
Feb 23, 7 AM $0.0177
+0.18%
$8.83 million $128,554
Feb 23, 6 AM $0.0176
-0.02%
$8.82 million $126,744
Feb 23, 5 AM $0.0176
+0.01%
$8.82 million $124,293
Feb 23, 4 AM $0.0176
+0.00%
$8.82 million $120,557
Feb 23, 3 AM $0.0176
+0.01%
$8.82 million $115,738
Feb 23, 2 AM $0.0176
+0.15%
$8.82 million $111,156
Feb 23, 1 AM $0.0176
-0.24%
$8.8 million $106,455
Feb 23, 12 AM $0.0176
+0.09%
$8.82 million $103,249
Feb 22, 11 PM $0.0176
+0.20%
$8.82 million $102,716
Feb 22, 10 PM $0.0176
-0.11%
$8.8 million $102,473
Feb 22, 9 PM $0.0176
+0.11%
$8.82 million $102,294
Feb 22, 8 PM $0.0176
+0.06%
$8.81 million $101,047
Feb 22, 7 PM $0.0176
-0.04%
$8.81 million $99,341
Feb 22, 6 PM $0.0176
+0.15%
$8.81 million $97,910
Feb 22, 5 PM $0.0176
-0.05%
$8.8 million $95,880
Feb 22, 4 PM $0.0176
-0.11%
$8.81 million $92,804
Feb 22, 3 PM $0.0176
+0.18%
$8.82 million $88,898
Feb 22, 2 PM $0.0176
-0.02%
$8.8 million $84,989
Feb 22, 1 PM $0.0176
+0.00%
$8.81 million $81,692
Feb 22, 12 PM $0.0176
-0.22%
$8.8 million $85,107
Feb 22, 11 AM $0.0176
+0.07%
$8.82 million $84,219
Feb 22, 10 AM $0.0176
+0.07%
$8.8 million $83,477
Feb 22, 9 AM $0.0176
-0.21%
$8.8 million $82,236
Feb 22, 8 AM $0.0176
+0.24%
$8.82 million $75,894
Feb 22, 7 AM $0.0176
-0.05%
$8.8 million $74,812
Feb 22, 6 AM $0.0176
+0.13%
$8.8 million $73,855
Feb 22, 5 AM $0.0176
+0.18%
$8.82 million $72,928
Feb 22, 4 AM $0.0176
-0.01%
$8.81 million $71,761
Feb 22, 3 AM $0.0176
-0.13%
$8.81 million $70,170
Feb 22, 2 AM $0.0176
-0.10%
$8.82 million $68,410
Feb 22, 1 AM $0.0177
+0.15%
$8.83 million $66,785
Feb 22, 12 AM $0.0176
-0.03%
$8.8 million $65,184
Feb 21, 11 PM $0.0176
-0.08%
$8.81 million $63,443
Feb 21, 10 PM $0.0176
+0.06%
$8.82 million $62,042
Feb 21, 9 PM $0.0176
-0.13%
$8.81 million $61,038
Feb 21, 8 PM $0.0176
+0.08%
$8.82 million $63,579
Feb 21, 7 PM $0.0176
+0.00%
$8.81 million $66,633
Feb 21, 6 PM $0.0176
+0.07%
$8.81 million $69,099
Feb 21, 5 PM $0.0176
-0.07%
$8.81 million $71,917
Feb 21, 4 PM $0.0176
+0.08%
$8.8 million $76,169
Feb 21, 3 PM $0.0176
+0.06%
$8.81 million $80,598
Feb 21, 2 PM $0.0176
-0.21%
$8.8 million $85,725
Feb 21, 1 PM $0.0176
+0.02%
$8.81 million $96,524
Feb 21, 12 PM $0.0176
+0.00%
$8.81 million $94,603
Feb 21, 11 AM $0.0176
-0.17%
$8.8 million $97,994
Feb 21, 10 AM $0.0176
+0.22%
$8.82 million $100,182
Feb 21, 9 AM $0.0176
+0.09%
$8.81 million $102,015
Feb 21, 8 AM $0.0176
-0.24%
$8.8 million $104,338