METANIA V2 Historical Data

METANIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0135
+0.12%
$ 6.75 million $ 204,232
Dec 21, 8 PM $ 0.0135
-0.31%
$ 6.74 million $ 202,124
Dec 21, 7 PM $ 0.0135
-0.01%
$ 6.76 million $ 198,052
Dec 21, 6 PM $ 0.0135
-0.19%
$ 6.76 million $ 193,113
Dec 21, 5 PM $ 0.0136
+0.03%
$ 6.78 million $ 187,106
Dec 21, 4 PM $ 0.0135
+0.18%
$ 6.78 million $ 179,137
Dec 21, 3 PM $ 0.0135
+0.40%
$ 6.76 million $ 170,776
Dec 21, 2 PM $ 0.0135
+0.05%
$ 6.74 million $ 161,318
Dec 21, 1 PM $ 0.0135
-0.62%
$ 6.74 million $ 144,983
Dec 21, 12 PM $ 0.0136
+0.22%
$ 6.78 million $ 136,524
Dec 21, 11 AM $ 0.0135
-0.07%
$ 6.76 million $ 127,590
Dec 21, 10 AM $ 0.0135
+0.44%
$ 6.77 million $ 118,395
Dec 21, 9 AM $ 0.0135
-0.16%
$ 6.74 million $ 110,568
Dec 21, 8 AM $ 0.0135
-0.45%
$ 6.75 million $ 105,851
Dec 21, 7 AM $ 0.0136
+0.02%
$ 6.78 million $ 104,577
Dec 21, 6 AM $ 0.0135
+0.17%
$ 6.78 million $ 100,215
Dec 21, 5 AM $ 0.0135
-0.18%
$ 6.76 million $ 86,833
Dec 21, 4 AM $ 0.0136
-0.06%
$ 6.78 million $ 82,546
Dec 21, 3 AM $ 0.0136
-0.06%
$ 6.78 million $ 83,162
Dec 21, 2 AM $ 0.0136
+0.09%
$ 6.78 million $ 78,450
Dec 21, 1 AM $ 0.0136
+0.15%
$ 6.78 million $ 76,111
Dec 21, 12 AM $ 0.0135
-0.01%
$ 6.77 million $ 74,041
Dec 20, 11 PM $ 0.0135
-0.07%
$ 6.77 million $ 72,406
Dec 20, 10 PM $ 0.0135
-0.01%
$ 6.77 million $ 72,666
Dec 20, 9 PM $ 0.0136
-0.01%
$ 6.78 million $ 74,526
Dec 20, 8 PM $ 0.0136
+0.10%
$ 6.78 million $ 84,186
Dec 20, 7 PM $ 0.0135
-0.02%
$ 6.77 million $ 85,761
Dec 20, 6 PM $ 0.0135
+0.16%
$ 6.77 million $ 89,577
Dec 20, 5 PM $ 0.0135
+0.38%
$ 6.76 million $ 93,579
Dec 20, 4 PM $ 0.0135
-0.15%
$ 6.73 million $ 96,097
Dec 20, 3 PM $ 0.0135
+0.18%
$ 6.74 million $ 103,493
Dec 20, 2 PM $ 0.0135
-0.07%
$ 6.73 million $ 106,383
Dec 20, 1 PM $ 0.0135
-0.16%
$ 6.74 million $ 111,394
Dec 20, 12 PM $ 0.0135
+0.05%
$ 6.75 million $ 115,165
Dec 20, 11 AM $ 0.0135
-0.04%
$ 6.74 million $ 118,880
Dec 20, 10 AM $ 0.0135
-0.16%
$ 6.75 million $ 122,321
Dec 20, 9 AM $ 0.0135
-0.01%
$ 6.76 million $ 126,222
Dec 20, 8 AM $ 0.0135
+0.23%
$ 6.76 million $ 130,411
Dec 20, 7 AM $ 0.0135
-0.14%
$ 6.74 million $ 134,480
Dec 20, 6 AM $ 0.0135
-0.28%
$ 6.75 million $ 139,226
Dec 20, 5 AM $ 0.0135
-0.03%
$ 6.77 million $ 143,369
Dec 20, 4 AM $ 0.0135
+0.38%
$ 6.77 million $ 147,609
Dec 20, 3 AM $ 0.0135
-0.54%
$ 6.75 million $ 150,492
Dec 20, 2 AM $ 0.0136
-4.71%
$ 6.78 million $ 154,111
Dec 20, 1 AM $ 0.0142
-1.54%
$ 7.12 million $ 155,997
Dec 20, 12 AM $ 0.0145
-1.59%
$ 7.23 million $ 159,509
Dec 19, 11 PM $ 0.0147
-0.56%
$ 7.35 million $ 163,096
Dec 19, 10 PM $ 0.0148
-4.35%
$ 7.39 million $ 166,764
Dec 19, 9 PM $ 0.0154
-2.11%
$ 7.72 million $ 170,042
Dec 19, 8 PM $ 0.0158
+0.41%
$ 7.89 million $ 170,451