METANIA V2 Historical Data

METANIA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.0176
-0.24%
$8.8 million $104,338
Feb 21, 7 AM $0.0176
+0.17%
$8.81 million $106,189
Feb 21, 6 AM $0.0176
-0.05%
$8.8 million $107,947
Feb 21, 5 AM $0.0176
+0.83%
$8.8 million $109,499
Feb 21, 4 AM $0.0175
+0.04%
$8.73 million $109,734
Feb 21, 3 AM $0.0174
-0.05%
$8.72 million $109,879
Feb 21, 2 AM $0.0175
-0.13%
$8.73 million $110,423
Feb 21, 1 AM $0.0175
+0.00%
$8.74 million $111,395
Feb 21, 12 AM $0.0175
-0.14%
$8.75 million $112,888
Feb 20, 11 PM $0.0175
-0.01%
$8.75 million $114,413
Feb 20, 10 PM $0.0175
-0.15%
$8.75 million $116,029
Feb 20, 9 PM $0.0175
-0.15%
$8.76 million $118,101
Feb 20, 8 PM $0.0175
-0.22%
$8.77 million $116,920
Feb 20, 7 PM $0.0176
-0.16%
$8.8 million $116,348
Feb 20, 6 PM $0.0176
+0.09%
$8.82 million $115,647
Feb 20, 5 PM $0.0176
+0.08%
$8.8 million $114,618
Feb 20, 4 PM $0.0176
-0.04%
$8.8 million $113,416
Feb 20, 3 PM $0.0176
-0.14%
$8.81 million $112,894
Feb 20, 2 PM $0.0176
+0.32%
$8.82 million $111,764
Feb 20, 1 PM $0.0176
-0.08%
$8.79 million $103,801
Feb 20, 12 PM $0.0176
-0.13%
$8.82 million $102,011
Feb 20, 11 AM $0.0176
-0.16%
$8.81 million $99,566
Feb 20, 10 AM $0.0177
+0.03%
$8.83 million $98,341
Feb 20, 9 AM $0.0177
-0.08%
$8.85 million $97,709
Feb 20, 8 AM $0.0177
+0.23%
$8.84 million $96,312
Feb 20, 7 AM $0.0176
+0.22%
$8.82 million $95,271
Feb 20, 6 AM $0.0176
-0.27%
$8.81 million $93,686
Feb 20, 5 AM $0.0177
+0.30%
$8.83 million $92,077
Feb 20, 4 AM $0.0176
+0.03%
$8.8 million $91,678
Feb 20, 3 AM $0.0176
+0.14%
$8.82 million $91,425
Feb 20, 2 AM $0.0176
-0.05%
$8.8 million $91,146
Feb 20, 1 AM $0.0176
-0.05%
$8.81 million $90,326
Feb 20, 12 AM $0.0176
-0.03%
$8.8 million $89,536
Feb 19, 11 PM $0.0176
-0.27%
$8.8 million $89,485
Feb 19, 10 PM $0.0176
-0.06%
$8.82 million $90,264
Feb 19, 9 PM $0.0177
+0.23%
$8.83 million $92,145
Feb 19, 8 PM $0.0176
+0.19%
$8.82 million $94,378
Feb 19, 7 PM $0.0176
+0.10%
$8.81 million $95,466
Feb 19, 6 PM $0.0176
+0.13%
$8.81 million $96,297
Feb 19, 5 PM $0.0176
-0.15%
$8.8 million $96,070
Feb 19, 4 PM $0.0176
-0.25%
$8.81 million $95,602
Feb 19, 3 PM $0.0177
+0.25%
$8.83 million $93,415
Feb 19, 2 PM $0.0176
-0.26%
$8.8 million $92,629
Feb 19, 1 PM $0.0176
-0.03%
$8.82 million $91,621
Feb 19, 12 PM $0.0176
+0.03%
$8.82 million $90,322
Feb 19, 11 AM $0.0176
-0.86%
$8.82 million $89,690
Feb 19, 10 AM $0.0178
-0.02%
$8.89 million $91,616
Feb 19, 9 AM $0.0178
-0.03%
$8.9 million $94,991
Feb 19, 8 AM $0.0178
+0.08%
$8.9 million $94,639
Feb 19, 7 AM $0.0178
-0.03%
$8.89 million $94,364