METANIA V2 Historical Data

METANIA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0154
-2.11%
$ 7.72 million $ 170,042
Dec 19, 8 PM $ 0.0158
+0.41%
$ 7.89 million $ 170,451
Dec 19, 7 PM $ 0.0157
-3.34%
$ 7.86 million $ 175,354
Dec 19, 6 PM $ 0.0163
-0.02%
$ 8.13 million $ 176,741
Dec 19, 5 PM $ 0.0163
-1.53%
$ 8.14 million $ 178,270
Dec 19, 4 PM $ 0.0165
-0.71%
$ 8.26 million $ 180,123
Dec 19, 3 PM $ 0.0166
+0.85%
$ 8.32 million $ 178,361
Dec 19, 2 PM $ 0.0165
-0.67%
$ 8.25 million $ 181,361
Dec 19, 1 PM $ 0.0166
-0.16%
$ 8.31 million $ 181,443
Dec 19, 12 PM $ 0.0166
+0.02%
$ 8.32 million $ 181,669
Dec 19, 11 AM $ 0.0166
+0.13%
$ 8.32 million $ 182,313
Dec 19, 10 AM $ 0.0166
-0.04%
$ 8.31 million $ 182,969
Dec 19, 9 AM $ 0.0166
+0.00%
$ 8.31 million $ 182,862
Dec 19, 8 AM $ 0.0166
-0.08%
$ 8.31 million $ 182,518
Dec 19, 7 AM $ 0.0166
-0.17%
$ 8.32 million $ 181,608
Dec 19, 6 AM $ 0.0167
-0.04%
$ 8.34 million $ 179,997
Dec 19, 5 AM $ 0.0167
+0.05%
$ 8.34 million $ 179,198
Dec 19, 4 AM $ 0.0167
+0.03%
$ 8.34 million $ 181,204
Dec 19, 3 AM $ 0.0167
-0.04%
$ 8.34 million $ 181,696
Dec 19, 2 AM $ 0.0167
-0.05%
$ 8.34 million $ 181,640
Dec 19, 1 AM $ 0.0167
-0.07%
$ 8.34 million $ 182,155
Dec 19, 12 AM $ 0.0167
+0.08%
$ 8.35 million $ 182,275
Dec 18, 11 PM $ 0.0167
-0.06%
$ 8.34 million $ 181,588
Dec 18, 10 PM $ 0.0167
+0.02%
$ 8.35 million $ 180,940
Dec 18, 9 PM $ 0.0167
-0.02%
$ 8.35 million $ 181,727
Dec 18, 8 PM $ 0.0167
-0.03%
$ 8.35 million $ 179,552
Dec 18, 7 PM $ 0.0167
+0.12%
$ 8.35 million $ 179,056
Dec 18, 6 PM $ 0.0167
-0.09%
$ 8.34 million $ 176,311
Dec 18, 5 PM $ 0.0167
-0.09%
$ 8.35 million $ 180,059
Dec 18, 4 PM $ 0.0167
-0.08%
$ 8.36 million $ 181,452
Dec 18, 3 PM $ 0.0167
+0.14%
$ 8.36 million $ 181,706
Dec 18, 2 PM $ 0.0167
-0.08%
$ 8.35 million $ 179,762
Dec 18, 1 PM $ 0.0167
+0.08%
$ 8.36 million $ 179,877
Dec 18, 12 PM $ 0.0167
-0.13%
$ 8.35 million $ 180,076
Dec 18, 11 AM $ 0.0167
+0.04%
$ 8.36 million $ 179,986
Dec 18, 10 AM $ 0.0167
-0.19%
$ 8.36 million $ 180,006
Dec 18, 9 AM $ 0.0168
-0.27%
$ 8.38 million $ 180,063
Dec 18, 8 AM $ 0.0168
-0.06%
$ 8.4 million $ 180,458
Dec 18, 7 AM $ 0.0168
+0.21%
$ 8.41 million $ 180,848
Dec 18, 6 AM $ 0.0168
+0.06%
$ 8.39 million $ 181,971
Dec 18, 5 AM $ 0.0168
-1.57%
$ 8.38 million $ 182,223
Dec 18, 4 AM $ 0.017
-0.57%
$ 8.51 million $ 179,438
Dec 18, 3 AM $ 0.0171
+0.25%
$ 8.56 million $ 179,721
Dec 18, 2 AM $ 0.0171
-0.23%
$ 8.54 million $ 179,791
Dec 18, 1 AM $ 0.0171
+0.25%
$ 8.56 million $ 179,703
Dec 18, 12 AM $ 0.0171
-0.22%
$ 8.54 million $ 180,272
Dec 17, 11 PM $ 0.0171
+0.38%
$ 8.56 million $ 180,338
Dec 17, 10 PM $ 0.017
-0.10%
$ 8.52 million $ 180,081
Dec 17, 9 PM $ 0.0171
+4.19%
$ 8.54 million $ 174,970
Dec 17, 8 PM $ 0.0164
+0.02%
$ 8.19 million $ 173,009