Coinranking
METANIA V2 Historical Data
METANIA
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 7 AM | $0.0178 | -0.03% | ||
| Feb 19, 6 AM | $0.0178 | +0.00% | ||
| Feb 19, 5 AM | $0.0178 | -0.04% | ||
| Feb 19, 4 AM | $0.0178 | -0.03% | ||
| Feb 19, 3 AM | $0.0178 | -0.22% | ||
| Feb 19, 2 AM | $0.0178 | -0.18% | ||
| Feb 19, 1 AM | $0.0179 | +0.26% | ||
| Feb 19, 12 AM | $0.0178 | -0.03% | ||
| Feb 18, 11 PM | $0.0178 | -0.27% | ||
| Feb 18, 10 PM | $0.0178 | +0.26% | ||
| Feb 18, 9 PM | $0.0178 | -0.18% | ||
| Feb 18, 8 PM | $0.0178 | -0.37% | ||
| Feb 18, 7 PM | $0.0179 | +0.06% | ||
| Feb 18, 6 PM | $0.0179 | -0.25% | ||
| Feb 18, 5 PM | $0.018 | +0.26% | ||
| Feb 18, 4 PM | $0.0179 | -0.59% | ||
| Feb 18, 3 PM | $0.018 | -0.11% | ||
| Feb 18, 2 PM | $0.018 | -0.21% | ||
| Feb 18, 1 PM | $0.0181 | -0.24% | ||
| Feb 18, 12 PM | $0.0181 | +0.14% | ||
| Feb 18, 11 AM | $0.0181 | +0.39% | ||
| Feb 18, 10 AM | $0.018 | +12.74% | ||
| Feb 18, 9 AM | $0.016 | +0.16% | ||
| Feb 18, 8 AM | $0.016 | -0.01% | ||
| Feb 18, 7 AM | $0.016 | +0.02% | ||
| Feb 18, 6 AM | $0.016 | -0.13% | ||
| Feb 18, 5 AM | $0.016 | +0.09% | ||
| Feb 18, 4 AM | $0.0159 | -0.23% | ||
| Feb 18, 3 AM | $0.016 | +0.07% | ||
| Feb 18, 2 AM | $0.016 | +0.09% | ||
| Feb 18, 1 AM | $0.016 | +0.00% | ||
| Feb 18, 12 AM | $0.016 | +0.06% | ||
| Feb 17, 11 PM | $0.016 | -0.01% | ||
| Feb 17, 10 PM | $0.016 | +0.09% | ||
| Feb 17, 9 PM | $0.016 | -0.10% | ||
| Feb 17, 8 PM | $0.016 | -0.02% | ||
| Feb 17, 7 PM | $0.016 | -0.17% | ||
| Feb 17, 6 PM | $0.016 | -0.22% | ||
| Feb 17, 5 PM | $0.0161 | +0.24% | ||
| Feb 17, 4 PM | $0.016 | -0.10% | ||
| Feb 17, 3 PM | $0.016 | -0.19% | ||
| Feb 17, 2 PM | $0.0161 | +0.26% | ||
| Feb 17, 1 PM | $0.016 | -0.13% | ||
| Feb 17, 12 PM | $0.016 | -0.05% | ||
| Feb 17, 11 AM | $0.016 | -0.08% | ||
| Feb 17, 10 AM | $0.016 | +0.10% | ||
| Feb 17, 9 AM | $0.016 | -0.11% | ||
| Feb 17, 8 AM | $0.016 | -0.24% | ||
| Feb 17, 7 AM | $0.0161 | +0.05% | ||
| Feb 17, 6 AM | $0.0161 | +0.37% | ||