METANIA V2 Historical Data

METANIA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.0161
+0.05%
$8.04 million $97,576
Feb 17, 6 AM $0.0161
+0.37%
$8.04 million $97,331
Feb 17, 5 AM $0.016
-0.08%
$8.01 million $96,811
Feb 17, 4 AM $0.0161
+0.18%
$8.03 million $95,968
Feb 17, 3 AM $0.016
+0.05%
$8.02 million $94,860
Feb 17, 2 AM $0.016
-0.13%
$8.01 million $98,935
Feb 17, 1 AM $0.016
-0.02%
$8.03 million $97,638
Feb 17, 12 AM $0.0161
-0.20%
$8.03 million $96,662
Feb 16, 11 PM $0.0161
+0.04%
$8.05 million $95,420
Feb 16, 10 PM $0.0161
+0.01%
$8.03 million $95,214
Feb 16, 9 PM $0.016
+0.02%
$8.03 million $103,814
Feb 16, 8 PM $0.0161
+0.07%
$8.03 million $113,803
Feb 16, 7 PM $0.0161
+0.05%
$8.03 million $123,694
Feb 16, 6 PM $0.016
-0.04%
$8.02 million $131,755
Feb 16, 5 PM $0.016
-0.13%
$8.03 million $131,494
Feb 16, 4 PM $0.0161
+0.09%
$8.03 million $135,239
Feb 16, 3 PM $0.016
+0.02%
$8.03 million $140,279
Feb 16, 2 PM $0.0161
-0.13%
$8.03 million $145,031
Feb 16, 1 PM $0.0161
+0.08%
$8.03 million $149,952
Feb 16, 12 PM $0.0161
+0.06%
$8.03 million $146,200
Feb 16, 11 AM $0.0161
-0.06%
$8.03 million $148,250
Feb 16, 10 AM $0.0161
+0.16%
$8.03 million $152,064
Feb 16, 9 AM $0.016
-0.12%
$8.02 million $157,264
Feb 16, 8 AM $0.0161
-0.03%
$8.03 million $163,185
Feb 16, 7 AM $0.0161
+0.01%
$8.03 million $168,795
Feb 16, 6 AM $0.0161
+0.00%
$8.03 million $177,003
Feb 16, 5 AM $0.0161
-0.13%
$8.03 million $189,397
Feb 16, 4 AM $0.0161
+0.06%
$8.03 million $196,218
Feb 16, 3 AM $0.0161
+0.02%
$8.03 million $201,246
Feb 16, 2 AM $0.0161
+0.01%
$8.03 million $198,445
Feb 16, 1 AM $0.0161
+0.10%
$8.04 million $200,371
Feb 16, 12 AM $0.0161
+0.00%
$8.03 million $202,353
Feb 15, 11 PM $0.0161
+3.97%
$8.03 million $204,777
Feb 15, 10 PM $0.0154
+0.00%
$7.72 million $206,422
Feb 15, 9 PM $0.0154
-0.01%
$7.72 million $199,269
Feb 15, 8 PM $0.0155
-0.12%
$7.73 million $190,664
Feb 15, 7 PM $0.0155
-0.19%
$7.73 million $182,795
Feb 15, 6 PM $0.0155
+0.34%
$7.75 million $175,979
Feb 15, 5 PM $0.0154
-0.26%
$7.72 million $173,168
Feb 15, 4 PM $0.0155
-0.21%
$7.74 million $174,856
Feb 15, 3 PM $0.0155
+0.06%
$7.75 million $175,646
Feb 15, 2 PM $0.0155
+0.10%
$7.75 million $177,294
Feb 15, 1 PM $0.0155
-0.18%
$7.73 million $178,939
Feb 15, 12 PM $0.0155
+0.12%
$7.75 million $180,835
Feb 15, 11 AM $0.0155
+0.09%
$7.73 million $183,749
Feb 15, 10 AM $0.0154
-0.07%
$7.72 million $185,997
Feb 15, 9 AM $0.0155
-0.12%
$7.73 million $186,692
Feb 15, 8 AM $0.0155
+0.05%
$7.74 million $187,025
Feb 15, 7 AM $0.0155
-0.17%
$7.74 million $185,525
Feb 15, 6 AM $0.0155
+0.35%
$7.75 million $179,176