METANIA V2 Historical Data

METANIA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0164
+0.02%
$ 8.19 million $ 173,009
Dec 17, 7 PM $ 0.0164
-2.61%
$ 8.19 million $ 171,781
Dec 17, 6 PM $ 0.0168
-3.29%
$ 8.42 million $ 174,533
Dec 17, 5 PM $ 0.0174
-0.58%
$ 8.7 million $ 169,316
Dec 17, 4 PM $ 0.0175
+0.20%
$ 8.75 million $ 167,920
Dec 17, 3 PM $ 0.0175
-0.82%
$ 8.73 million $ 167,644
Dec 17, 2 PM $ 0.0176
-0.40%
$ 8.81 million $ 169,292
Dec 17, 1 PM $ 0.0177
+0.52%
$ 8.84 million $ 169,302
Dec 17, 12 PM $ 0.0176
+0.03%
$ 8.79 million $ 170,185
Dec 17, 11 AM $ 0.0176
-0.42%
$ 8.8 million $ 169,785
Dec 17, 10 AM $ 0.0177
-0.28%
$ 8.83 million $ 169,858
Dec 17, 9 AM $ 0.0177
+0.76%
$ 8.86 million $ 170,106
Dec 17, 8 AM $ 0.0176
-0.53%
$ 8.79 million $ 169,968
Dec 17, 7 AM $ 0.0177
+0.30%
$ 8.84 million $ 170,835
Dec 17, 6 AM $ 0.0176
-0.04%
$ 8.81 million $ 170,393
Dec 17, 5 AM $ 0.0176
+0.02%
$ 8.82 million $ 170,719
Dec 17, 4 AM $ 0.0176
+0.36%
$ 8.82 million $ 171,107
Dec 17, 3 AM $ 0.0176
-0.23%
$ 8.79 million $ 165,182
Dec 17, 2 AM $ 0.0176
-0.68%
$ 8.81 million $ 165,603
Dec 17, 1 AM $ 0.0177
+0.15%
$ 8.86 million $ 171,757
Dec 17, 12 AM $ 0.0177
-0.66%
$ 8.85 million $ 172,359
Dec 16, 11 PM $ 0.0178
+0.05%
$ 8.91 million $ 171,216
Dec 16, 10 PM $ 0.0178
-0.05%
$ 8.91 million $ 164,863
Dec 16, 9 PM $ 0.0178
-0.14%
$ 8.91 million $ 158,883
Dec 16, 8 PM $ 0.0179
+0.10%
$ 8.93 million $ 153,418
Dec 16, 7 PM $ 0.0178
+0.02%
$ 8.92 million $ 155,377
Dec 16, 6 PM $ 0.0178
-0.02%
$ 8.91 million $ 156,333
Dec 16, 5 PM $ 0.0178
-0.13%
$ 8.91 million $ 157,825
Dec 16, 4 PM $ 0.0179
+0.00%
$ 8.93 million $ 159,289
Dec 16, 3 PM $ 0.0179
+0.04%
$ 8.93 million $ 159,793
Dec 16, 2 PM $ 0.0178
+0.03%
$ 8.92 million $ 160,163
Dec 16, 1 PM $ 0.0178
-0.06%
$ 8.92 million $ 159,391
Dec 16, 12 PM $ 0.0179
-0.09%
$ 8.93 million $ 158,972
Dec 16, 11 AM $ 0.0179
+0.29%
$ 8.93 million $ 169,372
Dec 16, 10 AM $ 0.0178
-0.07%
$ 8.91 million $ 169,808
Dec 16, 9 AM $ 0.0179
+0.06%
$ 8.93 million $ 169,336
Dec 16, 8 AM $ 0.0178
+0.17%
$ 8.92 million $ 169,117
Dec 16, 7 AM $ 0.0178
-0.01%
$ 8.91 million $ 168,405
Dec 16, 6 AM $ 0.0178
-0.12%
$ 8.91 million $ 168,808
Dec 16, 5 AM $ 0.0178
-0.08%
$ 8.92 million $ 168,782
Dec 16, 4 AM $ 0.0179
-0.03%
$ 8.93 million $ 170,090
Dec 16, 3 AM $ 0.0179
+0.02%
$ 8.93 million $ 171,710
Dec 16, 2 AM $ 0.0179
+0.18%
$ 8.93 million $ 173,294
Dec 16, 1 AM $ 0.0178
-0.05%
$ 8.92 million $ 171,850
Dec 16, 12 AM $ 0.0178
+0.19%
$ 8.92 million $ 172,353
Dec 15, 11 PM $ 0.0178
+0.00%
$ 8.91 million $ 177,496
Dec 15, 10 PM $ 0.0178
-0.03%
$ 8.91 million $ 185,096
Dec 15, 9 PM $ 0.0178
-0.10%
$ 8.91 million $ 193,371
Dec 15, 8 PM $ 0.0178
+0.04%
$ 8.92 million $ 199,142
Dec 15, 7 PM $ 0.0178
-0.27%
$ 8.91 million $ 198,067