METANIA V2 Historical Data

METANIA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.0155
+0.35%
$7.75 million $179,176
Feb 15, 5 AM $0.0154
-0.23%
$7.73 million $168,918
Feb 15, 4 AM $0.0155
+0.28%
$7.74 million $163,783
Feb 15, 3 AM $0.0154
-0.43%
$7.72 million $160,537
Feb 15, 2 AM $0.0155
+0.34%
$7.75 million $160,517
Feb 15, 1 AM $0.0154
-0.33%
$7.72 million $160,678
Feb 15, 12 AM $0.0155
+0.21%
$7.75 million $160,710
Feb 14, 11 PM $0.0155
-0.30%
$7.73 million $160,432
Feb 14, 10 PM $0.0155
+0.15%
$7.75 million $160,412
Feb 14, 9 PM $0.0155
+0.35%
$7.74 million $161,176
Feb 14, 8 PM $0.0154
-0.01%
$7.72 million $163,183
Feb 14, 7 PM $0.0154
-0.40%
$7.72 million $166,241
Feb 14, 6 PM $0.0155
-0.06%
$7.75 million $171,431
Feb 14, 5 PM $0.0155
+0.23%
$7.75 million $182,526
Feb 14, 4 PM $0.0155
-0.15%
$7.74 million $182,995
Feb 14, 3 PM $0.0155
+0.02%
$7.75 million $182,891
Feb 14, 2 PM $0.0155
+0.03%
$7.75 million $181,174
Feb 14, 1 PM $0.0155
+0.03%
$7.74 million $176,375
Feb 14, 12 PM $0.0155
-0.03%
$7.74 million $171,924
Feb 14, 11 AM $0.0155
-0.08%
$7.74 million $168,859
Feb 14, 10 AM $0.0155
+0.29%
$7.75 million $165,563
Feb 14, 9 AM $0.0155
-0.29%
$7.73 million $162,848
Feb 14, 8 AM $0.0155
+0.16%
$7.75 million $159,635
Feb 14, 7 AM $0.0155
+0.13%
$7.74 million $158,035
Feb 14, 6 AM $0.0155
-0.25%
$7.73 million $158,476
Feb 14, 5 AM $0.0155
+0.32%
$7.74 million $158,525
Feb 14, 4 AM $0.0155
+0.03%
$7.73 million $158,779
Feb 14, 3 AM $0.0155
-0.21%
$7.73 million $159,141
Feb 14, 2 AM $0.0155
+0.22%
$7.74 million $159,817
Feb 14, 1 AM $0.0154
+0.07%
$7.72 million $161,560
Feb 14, 12 AM $0.0154
-0.17%
$7.72 million $163,141
Feb 13, 11 PM $0.0155
-0.11%
$7.73 million $165,050
Feb 13, 10 PM $0.0155
-0.10%
$7.74 million $166,422
Feb 13, 9 PM $0.0155
+0.05%
$7.75 million $168,300
Feb 13, 8 PM $0.0155
+0.12%
$7.74 million $171,095
Feb 13, 7 PM $0.0155
+0.48%
$7.73 million $175,149
Feb 13, 6 PM $0.0154
+2.51%
$7.69 million $176,564
Feb 13, 5 PM $0.015
-0.09%
$7.51 million $169,996
Feb 13, 4 PM $0.015
+0.05%
$7.51 million $169,915
Feb 13, 3 PM $0.015
-0.27%
$7.51 million $169,145
Feb 13, 2 PM $0.015
-6.13%
$7.52 million $168,287
Feb 13, 1 PM $0.016
+0.10%
$8.01 million $168,983
Feb 13, 12 PM $0.016
+0.03%
$8.01 million $176,464
Feb 13, 11 AM $0.016
-0.11%
$8 million $178,123
Feb 13, 10 AM $0.016
+0.03%
$8.01 million $179,344
Feb 13, 9 AM $0.016
+0.00%
$8.01 million $179,160
Feb 13, 8 AM $0.016
-0.07%
$8 million $179,341
Feb 13, 7 AM $0.016
-0.04%
$8.01 million $179,810
Feb 13, 6 AM $0.016
-0.05%
$8.01 million $180,061
Feb 13, 5 AM $0.016
+0.09%
$8.01 million $179,874