METANIA V2 Historical Data

METANIA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.018
+0.48%
$ 8.98 million $ 172,292
Dec 13, 6 PM $ 0.0179
-0.20%
$ 8.93 million $ 174,053
Dec 13, 5 PM $ 0.0179
+0.01%
$ 8.95 million $ 174,745
Dec 13, 4 PM $ 0.0179
+0.29%
$ 8.95 million $ 176,086
Dec 13, 3 PM $ 0.0178
-0.35%
$ 8.92 million $ 177,155
Dec 13, 2 PM $ 0.0179
-0.22%
$ 8.95 million $ 177,391
Dec 13, 1 PM $ 0.0179
+0.07%
$ 8.97 million $ 176,635
Dec 13, 12 PM $ 0.0179
+0.22%
$ 8.96 million $ 176,358
Dec 13, 11 AM $ 0.0179
-0.26%
$ 8.95 million $ 176,127
Dec 13, 10 AM $ 0.0179
+0.91%
$ 8.97 million $ 176,369
Dec 13, 9 AM $ 0.0178
-0.18%
$ 8.89 million $ 176,788
Dec 13, 8 AM $ 0.0178
-0.58%
$ 8.9 million $ 176,774
Dec 13, 7 AM $ 0.0179
+0.21%
$ 8.96 million $ 177,079
Dec 13, 6 AM $ 0.0179
-0.27%
$ 8.94 million $ 176,882
Dec 13, 5 AM $ 0.0179
+0.78%
$ 8.96 million $ 176,650
Dec 13, 4 AM $ 0.0178
-0.22%
$ 8.89 million $ 176,527
Dec 13, 3 AM $ 0.0178
-0.30%
$ 8.91 million $ 176,489
Dec 13, 2 AM $ 0.0179
-0.20%
$ 8.94 million $ 177,514
Dec 13, 1 AM $ 0.0179
+0.35%
$ 8.95 million $ 178,523
Dec 13, 12 AM $ 0.0178
-0.30%
$ 8.92 million $ 179,924
Dec 12, 11 PM $ 0.0179
+0.18%
$ 8.95 million $ 182,065
Dec 12, 10 PM $ 0.0179
+0.02%
$ 8.93 million $ 185,017
Dec 12, 9 PM $ 0.0179
+0.16%
$ 8.93 million $ 187,217
Dec 12, 8 PM $ 0.0178
-0.21%
$ 8.92 million $ 189,050
Dec 12, 7 PM $ 0.0179
+0.20%
$ 8.94 million $ 189,565
Dec 12, 6 PM $ 0.0178
-0.62%
$ 8.92 million $ 188,311
Dec 12, 5 PM $ 0.018
+0.18%
$ 8.98 million $ 187,308
Dec 12, 4 PM $ 0.0179
+0.18%
$ 8.96 million $ 186,013
Dec 12, 3 PM $ 0.0179
+0.28%
$ 8.95 million $ 184,764
Dec 12, 2 PM $ 0.0178
-0.11%
$ 8.92 million $ 184,555
Dec 12, 1 PM $ 0.0179
-0.39%
$ 8.93 million $ 190,355
Dec 12, 12 PM $ 0.0179
+0.19%
$ 8.97 million $ 185,134
Dec 12, 11 AM $ 0.0179
-0.21%
$ 8.95 million $ 185,213
Dec 12, 10 AM $ 0.0179
-0.15%
$ 8.97 million $ 185,103
Dec 12, 9 AM $ 0.018
+0.07%
$ 8.98 million $ 184,657
Dec 12, 8 AM $ 0.018
-1.38%
$ 8.98 million $ 184,527
Dec 12, 7 AM $ 0.0182
-0.14%
$ 9.1 million $ 183,960
Dec 12, 6 AM $ 0.0182
+0.59%
$ 9.12 million $ 183,092
Dec 12, 5 AM $ 0.0181
-0.20%
$ 9.06 million $ 184,388
Dec 12, 4 AM $ 0.0182
-0.05%
$ 9.08 million $ 185,101
Dec 12, 3 AM $ 0.0182
-0.22%
$ 9.09 million $ 186,864
Dec 12, 2 AM $ 0.0182
-0.03%
$ 9.11 million $ 187,135
Dec 12, 1 AM $ 0.0182
+0.15%
$ 9.11 million $ 187,300
Dec 12, 12 AM $ 0.0182
-0.10%
$ 9.1 million $ 186,575
Dec 11, 11 PM $ 0.0182
-0.10%
$ 9.11 million $ 185,366
Dec 11, 10 PM $ 0.0182
+0.10%
$ 9.12 million $ 185,286
Dec 11, 9 PM $ 0.0182
+0.00%
$ 9.08 million $ 185,355
Dec 11, 8 PM $ 0.0181
-0.12%
$ 9.07 million $ 186,583
Dec 11, 7 PM $ 0.0182
+0.08%
$ 9.08 million $ 187,130
Dec 11, 6 PM $ 0.0181
+0.07%
$ 9.07 million $ 188,766