METANIA V2 Historical Data

METANIA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.016
+0.09%
$8.01 million $179,874
Feb 13, 4 AM $0.016
-0.01%
$8.01 million $179,907
Feb 13, 3 AM $0.016
-0.08%
$8.01 million $179,536
Feb 13, 2 AM $0.016
-0.03%
$8.01 million $178,795
Feb 13, 1 AM $0.016
+0.01%
$8.01 million $177,100
Feb 13, 12 AM $0.016
+0.05%
$8.01 million $176,304
Feb 12, 11 PM $0.016
-0.09%
$8.01 million $176,156
Feb 12, 10 PM $0.016
+0.08%
$8.02 million $176,554
Feb 12, 9 PM $0.016
+0.04%
$8.01 million $176,818
Feb 12, 8 PM $0.016
-0.12%
$8.01 million $174,809
Feb 12, 7 PM $0.016
+0.06%
$8.01 million $170,499
Feb 12, 6 PM $0.016
-0.19%
$8.01 million $167,338
Feb 12, 5 PM $0.016
+0.15%
$8.02 million $167,131
Feb 12, 4 PM $0.016
+0.09%
$8.02 million $168,592
Feb 12, 3 PM $0.016
-0.11%
$8.01 million $170,016
Feb 12, 2 PM $0.016
+0.11%
$8.02 million $178,114
Feb 12, 1 PM $0.016
-0.08%
$8.01 million $181,800
Feb 12, 12 PM $0.016
+0.01%
$8.02 million $185,742
Feb 12, 11 AM $0.016
-0.06%
$8.01 million $188,233
Feb 12, 10 AM $0.016
-0.06%
$8.01 million $190,147
Feb 12, 9 AM $0.016
+0.06%
$8.01 million $193,717
Feb 12, 8 AM $0.016
-0.03%
$8.02 million $198,384
Feb 12, 7 AM $0.016
+0.12%
$8.02 million $203,973
Feb 12, 6 AM $0.016
-0.03%
$8.01 million $209,825
Feb 12, 5 AM $0.016
-0.06%
$8.02 million $214,948
Feb 12, 4 AM $0.016
+0.09%
$8.02 million $217,507
Feb 12, 3 AM $0.016
+0.08%
$8.02 million $218,870
Feb 12, 2 AM $0.016
-0.03%
$8.01 million $218,095
Feb 12, 1 AM $0.016
-0.06%
$8.02 million $217,352
Feb 12, 12 AM $0.016
+0.14%
$8.02 million $216,388
Feb 11, 11 PM $0.016
+0.06%
$8.02 million $214,653
Feb 11, 10 PM $0.016
-0.03%
$8.01 million $212,241
Feb 11, 9 PM $0.016
-0.14%
$8.01 million $210,137
Feb 11, 8 PM $0.016
+0.08%
$8.02 million $209,296
Feb 11, 7 PM $0.016
-0.06%
$8.02 million $208,981
Feb 11, 6 PM $0.016
+0.08%
$8.02 million $208,139
Feb 11, 5 PM $0.016
+0.85%
$8.01 million $207,743
Feb 11, 4 PM $0.0159
+0.03%
$7.95 million $206,146
Feb 11, 3 PM $0.0159
+0.39%
$7.94 million $204,424
Feb 11, 2 PM $0.0158
-0.06%
$7.91 million $197,458
Feb 11, 1 PM $0.0158
+0.04%
$7.92 million $192,846
Feb 11, 12 PM $0.0158
-0.08%
$7.92 million $183,416
Feb 11, 11 AM $0.0158
+0.00%
$7.92 million $181,438
Feb 11, 10 AM $0.0158
+0.04%
$7.92 million $179,621
Feb 11, 9 AM $0.0158
+0.04%
$7.91 million $177,880
Feb 11, 8 AM $0.0158
-0.14%
$7.91 million $179,519
Feb 11, 7 AM $0.0158
+0.25%
$7.92 million $174,276
Feb 11, 6 AM $0.0158
-0.63%
$7.9 million $169,109
Feb 11, 5 AM $0.0159
+0.02%
$7.95 million $164,509
Feb 11, 4 AM $0.0159
-0.03%
$7.96 million $161,829